CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary Previous Current 12-Aug-2016 15-Aug-2016 Change Change % Previous Week Open 0.7710 0.7720 0.0010 0.1% 0.7587 High 0.7742 0.7754 0.0012 0.2% 0.7742 Low 0.7704 0.7713 0.0009 0.1% 0.7587 Close 0.7726 0.7748 0.0022 0.3% 0.7726 Range 0.0038 0.0042 0.0003 9.2% 0.0155 ATR 0.0063 0.0062 -0.0002 -2.5% 0.0000 Volume 151 138 -13 -8.6% 1,271
Daily Pivots for day following 15-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7863 0.7847 0.7770 R3 0.7821 0.7805 0.7759 R2 0.7780 0.7780 0.7755 R1 0.7764 0.7764 0.7751 0.7772 PP 0.7738 0.7738 0.7738 0.7742 S1 0.7722 0.7722 0.7744 0.7730 S2 0.7697 0.7697 0.7740 S3 0.7655 0.7681 0.7736 S4 0.7614 0.7639 0.7725	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8150 0.8093 0.7811 R3 0.7995 0.7938 0.7768 R2 0.7840 0.7840 0.7754 R1 0.7783 0.7783 0.7740 0.7811 PP 0.7685 0.7685 0.7685 0.7699 S1 0.7628 0.7628 0.7711 0.7656 S2 0.7530 0.7530 0.7697 S3 0.7375 0.7473 0.7683 S4 0.7220 0.7318 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7589 0.0166 2.1% 0.0055 0.7% 96% True False 256 10 0.7754 0.7581 0.0174 2.2% 0.0059 0.8% 96% True False 275 20 0.7754 0.7550 0.0204 2.6% 0.0059 0.8% 97% True False 249 40 0.7868 0.7550 0.0318 4.1% 0.0062 0.8% 62% False False 285 60 0.7899 0.7550 0.0349 4.5% 0.0060 0.8% 57% False False 251 80 0.8000 0.7550 0.0450 5.8% 0.0058 0.8% 44% False False 219 100 0.8000 0.7532 0.0468 6.0% 0.0057 0.7% 46% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7930 2.618 0.7863 1.618 0.7821 1.000 0.7796 0.618 0.7780 HIGH 0.7754 0.618 0.7738 0.500 0.7733 0.382 0.7728 LOW 0.7713 0.618 0.7687 1.000 0.7671 1.618 0.7645 2.618 0.7604 4.250 0.7536
Fisher Pivots for day following 15-Aug-2016 Pivot 1 day 3 day R1 0.7743 0.7733 PP 0.7738 0.7718 S1 0.7733 0.7704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.