CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary Previous Current 15-Aug-2016 16-Aug-2016 Change Change % Previous Week Open 0.7720 0.7740 0.0020 0.3% 0.7587 High 0.7754 0.7817 0.0063 0.8% 0.7742 Low 0.7713 0.7737 0.0024 0.3% 0.7587 Close 0.7748 0.7791 0.0043 0.6% 0.7726 Range 0.0042 0.0080 0.0039 92.8% 0.0155 ATR 0.0062 0.0063 0.0001 2.1% 0.0000 Volume 138 567 429 310.9% 1,271
Daily Pivots for day following 16-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8021 0.7986 0.7835 R3 0.7941 0.7906 0.7813 R2 0.7861 0.7861 0.7806 R1 0.7826 0.7826 0.7798 0.7844 PP 0.7781 0.7781 0.7781 0.7790 S1 0.7746 0.7746 0.7784 0.7764 S2 0.7701 0.7701 0.7776 S3 0.7621 0.7666 0.7769 S4 0.7541 0.7586 0.7747	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8150 0.8093 0.7811 R3 0.7995 0.7938 0.7768 R2 0.7840 0.7840 0.7754 R1 0.7783 0.7783 0.7740 0.7811 PP 0.7685 0.7685 0.7685 0.7699 S1 0.7628 0.7628 0.7711 0.7656 S2 0.7530 0.7530 0.7697 S3 0.7375 0.7473 0.7683 S4 0.7220 0.7318 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7629 0.0188 2.4% 0.0061 0.8% 86% True False 313 10 0.7817 0.7581 0.0236 3.0% 0.0059 0.8% 89% True False 315 20 0.7817 0.7550 0.0267 3.4% 0.0060 0.8% 90% True False 273 40 0.7868 0.7550 0.0318 4.1% 0.0064 0.8% 76% False False 287 60 0.7899 0.7550 0.0349 4.5% 0.0060 0.8% 69% False False 260 80 0.8000 0.7550 0.0450 5.8% 0.0059 0.8% 54% False False 222 100 0.8000 0.7550 0.0450 5.8% 0.0057 0.7% 54% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.8026 1.618 0.7946 1.000 0.7897 0.618 0.7866 HIGH 0.7817 0.618 0.7786 0.500 0.7777 0.382 0.7767 LOW 0.7737 0.618 0.7687 1.000 0.7657 1.618 0.7607 2.618 0.7527 4.250 0.7397
Fisher Pivots for day following 16-Aug-2016 Pivot 1 day 3 day R1 0.7786 0.7781 PP 0.7781 0.7770 S1 0.7777 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.