CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary Previous Current 16-Aug-2016 17-Aug-2016 Change Change % Previous Week Open 0.7740 0.7779 0.0040 0.5% 0.7587 High 0.7817 0.7797 -0.0020 -0.3% 0.7742 Low 0.7737 0.7747 0.0010 0.1% 0.7587 Close 0.7791 0.7789 -0.0003 0.0% 0.7726 Range 0.0080 0.0050 -0.0030 -37.5% 0.0155 ATR 0.0063 0.0062 -0.0001 -1.5% 0.0000 Volume 567 244 -323 -57.0% 1,271
Daily Pivots for day following 17-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7927 0.7908 0.7816 R3 0.7877 0.7858 0.7802 R2 0.7827 0.7827 0.7798 R1 0.7808 0.7808 0.7793 0.7818 PP 0.7777 0.7777 0.7777 0.7782 S1 0.7758 0.7758 0.7784 0.7768 S2 0.7727 0.7727 0.7779 S3 0.7677 0.7708 0.7775 S4 0.7627 0.7658 0.7761	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8150 0.8093 0.7811 R3 0.7995 0.7938 0.7768 R2 0.7840 0.7840 0.7754 R1 0.7783 0.7783 0.7740 0.7811 PP 0.7685 0.7685 0.7685 0.7699 S1 0.7628 0.7628 0.7711 0.7656 S2 0.7530 0.7530 0.7697 S3 0.7375 0.7473 0.7683 S4 0.7220 0.7318 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7817 0.7653 0.0164 2.1% 0.0056 0.7% 83% False False 295 10 0.7817 0.7581 0.0236 3.0% 0.0060 0.8% 88% False False 311 20 0.7817 0.7550 0.0267 3.4% 0.0060 0.8% 89% False False 278 40 0.7868 0.7550 0.0318 4.1% 0.0064 0.8% 75% False False 290 60 0.7899 0.7550 0.0349 4.5% 0.0061 0.8% 68% False False 263 80 0.8000 0.7550 0.0450 5.8% 0.0059 0.8% 53% False False 224 100 0.8000 0.7550 0.0450 5.8% 0.0058 0.7% 53% False False 193
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7927 1.618 0.7877 1.000 0.7847 0.618 0.7827 HIGH 0.7797 0.618 0.7777 0.500 0.7772 0.382 0.7766 LOW 0.7747 0.618 0.7716 1.000 0.7697 1.618 0.7666 2.618 0.7616 4.250 0.7534
Fisher Pivots for day following 17-Aug-2016 Pivot 1 day 3 day R1 0.7783 0.7781 PP 0.7777 0.7773 S1 0.7772 0.7765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.