COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 19-Jul-2007

Day Change Summary
	Previous	Current
	18-Jul-2007	19-Jul-2007	Change	Change %	Previous Week
Open	723.0	723.7	0.7	0.1%	713.7
High	723.2	724.9	1.7	0.2%	718.0
Low	723.0	723.7	0.7	0.1%	711.4
Close	723.5	728.3	4.8	0.7%	717.3
Range	0.2	1.2	1.0	500.0%	6.6
ATR
Volume	358	4,403	4,045	1,129.9%	7,606

Daily Pivots for day following 19-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	729.2	730.0	729.0
R3	728.0	728.8	728.6
R2	726.8	726.8	728.5
R1	727.6	727.6	728.4	727.2
PP	725.6	725.6	725.6	725.5
S1	726.4	726.4	728.2	726.0
S2	724.4	724.4	728.1
S3	723.2	725.2	728.0
S4	722.0	724.0	727.6

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	735.4	732.9	720.9
R3	728.8	726.3	719.1
R2	722.2	722.2	718.5
R1	719.7	719.7	717.9	721.0
PP	715.6	715.6	715.6	716.2
S1	713.1	713.1	716.7	714.4
S2	709.0	709.0	716.1
S3	702.4	706.5	715.5
S4	695.8	699.9	713.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	724.9	713.0	11.9	1.6%	1.3	0.2%	129%	True	False	2,182
10	724.9	697.3	27.6	3.8%	2.5	0.3%	112%	True	False	1,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	730.0
2.618	728.0
1.618	726.8
1.000	726.1
0.618	725.6
HIGH	724.9
0.618	724.4
0.500	724.3
0.382	724.2
LOW	723.7
0.618	723.0
1.000	722.5
1.618	721.8
2.618	720.6
4.250	718.6

Fisher Pivots for day following 19-Jul-2007
Pivot	1 day	3 day
R1	727.0	725.2
PP	725.6	722.1
S1	724.3	719.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols