COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 20-Jul-2007

Day Change Summary
	Previous	Current
	19-Jul-2007	20-Jul-2007	Change	Change %	Previous Week
Open	723.7	732.0	8.3	1.1%	716.2
High	724.9	734.0	9.1	1.3%	734.0
Low	723.7	732.0	8.3	1.1%	713.0
Close	728.3	734.9	6.6	0.9%	734.9
Range	1.2	2.0	0.8	66.7%	21.0
ATR
Volume	4,403	340	-4,063	-92.3%	5,890

Daily Pivots for day following 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	739.6	739.3	736.0
R3	737.6	737.3	735.5
R2	735.6	735.6	735.3
R1	735.3	735.3	735.1	735.5
PP	733.6	733.6	733.6	733.7
S1	733.3	733.3	734.7	733.5
S2	731.6	731.6	734.5
S3	729.6	731.3	734.4
S4	727.6	729.3	733.8

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	790.3	783.6	746.5
R3	769.3	762.6	740.7
R2	748.3	748.3	738.8
R1	741.6	741.6	736.8	745.0
PP	727.3	727.3	727.3	729.0
S1	720.6	720.6	733.0	724.0
S2	706.3	706.3	731.1
S3	685.3	699.6	729.1
S4	664.3	678.6	723.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	734.0	713.0	21.0	2.9%	1.0	0.1%	104%	True	False	1,178
10	734.0	711.4	22.6	3.1%	1.9	0.3%	104%	True	False	1,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	742.5
2.618	739.2
1.618	737.2
1.000	736.0
0.618	735.2
HIGH	734.0
0.618	733.2
0.500	733.0
0.382	732.8
LOW	732.0
0.618	730.8
1.000	730.0
1.618	728.8
2.618	726.8
4.250	723.5

Fisher Pivots for day following 20-Jul-2007
Pivot	1 day	3 day
R1	734.3	732.8
PP	733.6	730.6
S1	733.0	728.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols