COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 23-Jul-2007

Day Change Summary
	Previous	Current
	20-Jul-2007	23-Jul-2007	Change	Change %	Previous Week
Open	732.0	734.2	2.2	0.3%	716.2
High	734.0	734.2	0.2	0.0%	734.0
Low	732.0	730.9	-1.1	-0.2%	713.0
Close	734.9	731.7	-3.2	-0.4%	734.9
Range	2.0	3.3	1.3	65.0%	21.0
ATR	0.0	4.7	4.7		0.0
Volume	340	115	-225	-66.2%	5,890

Daily Pivots for day following 23-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	742.2	740.2	733.5
R3	738.9	736.9	732.6
R2	735.6	735.6	732.3
R1	733.6	733.6	732.0	733.0
PP	732.3	732.3	732.3	731.9
S1	730.3	730.3	731.4	729.7
S2	729.0	729.0	731.1
S3	725.7	727.0	730.8
S4	722.4	723.7	729.9

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	790.3	783.6	746.5
R3	769.3	762.6	740.7
R2	748.3	748.3	738.8
R1	741.6	741.6	736.8	745.0
PP	727.3	727.3	727.3	729.0
S1	720.6	720.6	733.0	724.0
S2	706.3	706.3	731.1
S3	685.3	699.6	729.1
S4	664.3	678.6	723.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	734.2	713.0	21.2	2.9%	1.3	0.2%	88%	True	False	1,084
10	734.2	711.4	22.8	3.1%	1.9	0.3%	89%	True	False	1,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	748.2
2.618	742.8
1.618	739.5
1.000	737.5
0.618	736.2
HIGH	734.2
0.618	732.9
0.500	732.6
0.382	732.2
LOW	730.9
0.618	728.9
1.000	727.6
1.618	725.6
2.618	722.3
4.250	716.9

Fisher Pivots for day following 23-Jul-2007
Pivot	1 day	3 day
R1	732.6	730.8
PP	732.3	729.9
S1	732.0	729.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols