COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 24-Jul-2007

Day Change Summary
	Previous	Current
	23-Jul-2007	24-Jul-2007	Change	Change %	Previous Week
Open	734.2	737.2	3.0	0.4%	716.2
High	734.2	737.2	3.0	0.4%	734.0
Low	730.9	733.5	2.6	0.4%	713.0
Close	731.7	735.0	3.3	0.5%	734.9
Range	3.3	3.7	0.4	12.1%	21.0
ATR	4.7	4.7	0.1	1.3%	0.0
Volume	115	11	-104	-90.4%	5,890

Daily Pivots for day following 24-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	746.3	744.4	737.0
R3	742.6	740.7	736.0
R2	738.9	738.9	735.7
R1	737.0	737.0	735.3	736.1
PP	735.2	735.2	735.2	734.8
S1	733.3	733.3	734.7	732.4
S2	731.5	731.5	734.3
S3	727.8	729.6	734.0
S4	724.1	725.9	733.0

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	790.3	783.6	746.5
R3	769.3	762.6	740.7
R2	748.3	748.3	738.8
R1	741.6	741.6	736.8	745.0
PP	727.3	727.3	727.3	729.0
S1	720.6	720.6	733.0	724.0
S2	706.3	706.3	731.1
S3	685.3	699.6	729.1
S4	664.3	678.6	723.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	737.2	723.0	14.2	1.9%	2.1	0.3%	85%	True	False	1,045
10	737.2	712.2	25.0	3.4%	2.0	0.3%	91%	True	False	1,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	752.9
2.618	746.9
1.618	743.2
1.000	740.9
0.618	739.5
HIGH	737.2
0.618	735.8
0.500	735.4
0.382	734.9
LOW	733.5
0.618	731.2
1.000	729.8
1.618	727.5
2.618	723.8
4.250	717.8

Fisher Pivots for day following 24-Jul-2007
Pivot	1 day	3 day
R1	735.4	734.7
PP	735.2	734.4
S1	735.1	734.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols