COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 25-Jul-2007

Day Change Summary
	Previous	Current
	24-Jul-2007	25-Jul-2007	Change	Change %	Previous Week
Open	737.2	730.0	-7.2	-1.0%	716.2
High	737.2	730.0	-7.2	-1.0%	734.0
Low	733.5	720.0	-13.5	-1.8%	713.0
Close	735.0	722.8	-12.2	-1.7%	734.9
Range	3.7	10.0	6.3	170.3%	21.0
ATR	4.7	5.5	0.7	15.5%	0.0
Volume	11	250	239	2,172.7%	5,890

Daily Pivots for day following 25-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	754.3	748.5	728.3
R3	744.3	738.5	725.6
R2	734.3	734.3	724.6
R1	728.5	728.5	723.7	726.4
PP	724.3	724.3	724.3	723.2
S1	718.5	718.5	721.9	716.4
S2	714.3	714.3	721.0
S3	704.3	708.5	720.1
S4	694.3	698.5	717.3

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	790.3	783.6	746.5
R3	769.3	762.6	740.7
R2	748.3	748.3	738.8
R1	741.6	741.6	736.8	745.0
PP	727.3	727.3	727.3	729.0
S1	720.6	720.6	733.0	724.0
S2	706.3	706.3	731.1
S3	685.3	699.6	729.1
S4	664.3	678.6	723.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	737.2	720.0	17.2	2.4%	4.0	0.6%	16%	False	True	1,023
10	737.2	712.2	25.0	3.5%	3.0	0.4%	42%	False	False	1,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	772.5
2.618	756.2
1.618	746.2
1.000	740.0
0.618	736.2
HIGH	730.0
0.618	726.2
0.500	725.0
0.382	723.8
LOW	720.0
0.618	713.8
1.000	710.0
1.618	703.8
2.618	693.8
4.250	677.5

Fisher Pivots for day following 25-Jul-2007
Pivot	1 day	3 day
R1	725.0	728.6
PP	724.3	726.7
S1	723.5	724.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols