COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 26-Jul-2007

Day Change Summary
	Previous	Current
	25-Jul-2007	26-Jul-2007	Change	Change %	Previous Week
Open	730.0	720.9	-9.1	-1.2%	716.2
High	730.0	720.9	-9.1	-1.2%	734.0
Low	720.0	705.0	-15.0	-2.1%	713.0
Close	722.8	709.9	-12.9	-1.8%	734.9
Range	10.0	15.9	5.9	59.0%	21.0
ATR	5.5	6.3	0.9	16.1%	0.0
Volume	250	1,093	843	337.2%	5,890

Daily Pivots for day following 26-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	759.6	750.7	718.6
R3	743.7	734.8	714.3
R2	727.8	727.8	712.8
R1	718.9	718.9	711.4	715.4
PP	711.9	711.9	711.9	710.2
S1	703.0	703.0	708.4	699.5
S2	696.0	696.0	707.0
S3	680.1	687.1	705.5
S4	664.2	671.2	701.2

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	790.3	783.6	746.5
R3	769.3	762.6	740.7
R2	748.3	748.3	738.8
R1	741.6	741.6	736.8	745.0
PP	727.3	727.3	727.3	729.0
S1	720.6	720.6	733.0	724.0
S2	706.3	706.3	731.1
S3	685.3	699.6	729.1
S4	664.3	678.6	723.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	737.2	705.0	32.2	4.5%	7.0	1.0%	15%	False	True	361
10	737.2	705.0	32.2	4.5%	4.1	0.6%	15%	False	True	1,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	788.5
2.618	762.5
1.618	746.6
1.000	736.8
0.618	730.7
HIGH	720.9
0.618	714.8
0.500	713.0
0.382	711.1
LOW	705.0
0.618	695.2
1.000	689.1
1.618	679.3
2.618	663.4
4.250	637.4

Fisher Pivots for day following 26-Jul-2007
Pivot	1 day	3 day
R1	713.0	721.1
PP	711.9	717.4
S1	710.9	713.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols