COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 30-Jul-2007

Day Change Summary
	Previous	Current
	27-Jul-2007	30-Jul-2007	Change	Change %	Previous Week
Open	707.0	709.5	2.5	0.4%	734.2
High	709.5	711.5	2.0	0.3%	737.2
Low	705.6	709.1	3.5	0.5%	705.0
Close	706.9	711.5	4.6	0.7%	706.9
Range	3.9	2.4	-1.5	-38.5%	32.2
ATR	6.2	6.1	-0.1	-1.8%	0.0
Volume	570	918	348	61.1%	2,039

Daily Pivots for day following 30-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	717.9	717.1	712.8
R3	715.5	714.7	712.2
R2	713.1	713.1	711.9
R1	712.3	712.3	711.7	712.7
PP	710.7	710.7	710.7	710.9
S1	709.9	709.9	711.3	710.3
S2	708.3	708.3	711.1
S3	705.9	707.5	710.8
S4	703.5	705.1	710.2

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	813.0	792.1	724.6
R3	780.8	759.9	715.8
R2	748.6	748.6	712.8
R1	727.7	727.7	709.9	722.1
PP	716.4	716.4	716.4	713.5
S1	695.5	695.5	703.9	689.9
S2	684.2	684.2	701.0
S3	652.0	663.3	698.0
S4	619.8	631.1	689.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	737.2	705.0	32.2	4.5%	7.2	1.0%	20%	False	False	568
10	737.2	705.0	32.2	4.5%	4.3	0.6%	20%	False	False	826

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	721.7
2.618	717.8
1.618	715.4
1.000	713.9
0.618	713.0
HIGH	711.5
0.618	710.6
0.500	710.3
0.382	710.0
LOW	709.1
0.618	707.6
1.000	706.7
1.618	705.2
2.618	702.8
4.250	698.9

Fisher Pivots for day following 30-Jul-2007
Pivot	1 day	3 day
R1	711.1	713.0
PP	710.7	712.5
S1	710.3	712.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols