COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 31-Jul-2007

Day Change Summary
	Previous	Current
	30-Jul-2007	31-Jul-2007	Change	Change %	Previous Week
Open	709.5	715.6	6.1	0.9%	734.2
High	711.5	715.6	4.1	0.6%	737.2
Low	709.1	711.0	1.9	0.3%	705.0
Close	711.5	714.5	3.0	0.4%	706.9
Range	2.4	4.6	2.2	91.7%	32.2
ATR	6.1	6.0	-0.1	-1.7%	0.0
Volume	918	193	-725	-79.0%	2,039

Daily Pivots for day following 31-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	727.5	725.6	717.0
R3	722.9	721.0	715.8
R2	718.3	718.3	715.3
R1	716.4	716.4	714.9	715.1
PP	713.7	713.7	713.7	713.0
S1	711.8	711.8	714.1	710.5
S2	709.1	709.1	713.7
S3	704.5	707.2	713.2
S4	699.9	702.6	712.0

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	813.0	792.1	724.6
R3	780.8	759.9	715.8
R2	748.6	748.6	712.8
R1	727.7	727.7	709.9	722.1
PP	716.4	716.4	716.4	713.5
S1	695.5	695.5	703.9	689.9
S2	684.2	684.2	701.0
S3	652.0	663.3	698.0
S4	619.8	631.1	689.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	730.0	705.0	25.0	3.5%	7.4	1.0%	38%	False	False	604
10	737.2	705.0	32.2	4.5%	4.7	0.7%	30%	False	False	825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	735.2
2.618	727.6
1.618	723.0
1.000	720.2
0.618	718.4
HIGH	715.6
0.618	713.8
0.500	713.3
0.382	712.8
LOW	711.0
0.618	708.2
1.000	706.4
1.618	703.6
2.618	699.0
4.250	691.5

Fisher Pivots for day following 31-Jul-2007
Pivot	1 day	3 day
R1	714.1	713.2
PP	713.7	711.9
S1	713.3	710.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols