COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 01-Aug-2007

Day Change Summary
	Previous	Current
	31-Jul-2007	01-Aug-2007	Change	Change %	Previous Week
Open	715.6	706.5	-9.1	-1.3%	734.2
High	715.6	713.2	-2.4	-0.3%	737.2
Low	711.0	706.5	-4.5	-0.6%	705.0
Close	714.5	711.0	-3.5	-0.5%	706.9
Range	4.6	6.7	2.1	45.7%	32.2
ATR	6.0	6.1	0.1	2.4%	0.0
Volume	193	348	155	80.3%	2,039

Daily Pivots for day following 01-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	730.3	727.4	714.7
R3	723.6	720.7	712.8
R2	716.9	716.9	712.2
R1	714.0	714.0	711.6	715.5
PP	710.2	710.2	710.2	711.0
S1	707.3	707.3	710.4	708.8
S2	703.5	703.5	709.8
S3	696.8	700.6	709.2
S4	690.1	693.9	707.3

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	813.0	792.1	724.6
R3	780.8	759.9	715.8
R2	748.6	748.6	712.8
R1	727.7	727.7	709.9	722.1
PP	716.4	716.4	716.4	713.5
S1	695.5	695.5	703.9	689.9
S2	684.2	684.2	701.0
S3	652.0	663.3	698.0
S4	619.8	631.1	689.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	720.9	705.0	15.9	2.2%	6.7	0.9%	38%	False	False	624
10	737.2	705.0	32.2	4.5%	5.4	0.8%	19%	False	False	824
20	737.2	697.0	40.2	5.7%	4.4	0.6%	35%	False	False	974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	741.7
2.618	730.7
1.618	724.0
1.000	719.9
0.618	717.3
HIGH	713.2
0.618	710.6
0.500	709.9
0.382	709.1
LOW	706.5
0.618	702.4
1.000	699.8
1.618	695.7
2.618	689.0
4.250	678.0

Fisher Pivots for day following 01-Aug-2007
Pivot	1 day	3 day
R1	710.6	711.1
PP	710.2	711.0
S1	709.9	711.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols