COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 02-Aug-2007

Day Change Summary
	Previous	Current
	01-Aug-2007	02-Aug-2007	Change	Change %	Previous Week
Open	706.5	714.0	7.5	1.1%	734.2
High	713.2	714.0	0.8	0.1%	737.2
Low	706.5	712.7	6.2	0.9%	705.0
Close	711.0	711.8	0.8	0.1%	706.9
Range	6.7	1.3	-5.4	-80.6%	32.2
ATR	6.1	5.9	-0.2	-3.6%	0.0
Volume	348	347	-1	-0.3%	2,039

Daily Pivots for day following 02-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	716.7	715.6	712.5
R3	715.4	714.3	712.2
R2	714.1	714.1	712.0
R1	713.0	713.0	711.9	712.9
PP	712.8	712.8	712.8	712.8
S1	711.7	711.7	711.7	711.6
S2	711.5	711.5	711.6
S3	710.2	710.4	711.4
S4	708.9	709.1	711.1

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	813.0	792.1	724.6
R3	780.8	759.9	715.8
R2	748.6	748.6	712.8
R1	727.7	727.7	709.9	722.1
PP	716.4	716.4	716.4	713.5
S1	695.5	695.5	703.9	689.9
S2	684.2	684.2	701.0
S3	652.0	663.3	698.0
S4	619.8	631.1	689.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	715.6	705.6	10.0	1.4%	3.8	0.5%	62%	False	False	475
10	737.2	705.0	32.2	4.5%	5.4	0.8%	21%	False	False	418
20	737.2	697.3	39.9	5.6%	3.9	0.6%	36%	False	False	913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	719.5
2.618	717.4
1.618	716.1
1.000	715.3
0.618	714.8
HIGH	714.0
0.618	713.5
0.500	713.4
0.382	713.2
LOW	712.7
0.618	711.9
1.000	711.4
1.618	710.6
2.618	709.3
4.250	707.2

Fisher Pivots for day following 02-Aug-2007
Pivot	1 day	3 day
R1	713.4	711.6
PP	712.8	711.3
S1	712.3	711.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols