COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 03-Aug-2007

Day Change Summary
	Previous	Current
	02-Aug-2007	03-Aug-2007	Change	Change %	Previous Week
Open	714.0	721.4	7.4	1.0%	709.5
High	714.0	721.4	7.4	1.0%	721.4
Low	712.7	721.4	8.7	1.2%	706.5
Close	711.8	719.6	7.8	1.1%	719.6
Range	1.3	0.0	-1.3	-100.0%	14.9
ATR	5.9	6.2	0.3	4.5%	0.0
Volume	347	13	-334	-96.3%	1,819

Daily Pivots for day following 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	720.8	720.2	719.6
R3	720.8	720.2	719.6
R2	720.8	720.8	719.6
R1	720.2	720.2	719.6	720.5
PP	720.8	720.8	720.8	721.0
S1	720.2	720.2	719.6	720.5
S2	720.8	720.8	719.6
S3	720.8	720.2	719.6
S4	720.8	720.2	719.6

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	760.5	755.0	727.8
R3	745.6	740.1	723.7
R2	730.7	730.7	722.3
R1	725.2	725.2	721.0	728.0
PP	715.8	715.8	715.8	717.2
S1	710.3	710.3	718.2	713.1
S2	700.9	700.9	716.9
S3	686.0	695.4	715.5
S4	671.1	680.5	711.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	721.4	706.5	14.9	2.1%	3.0	0.4%	88%	True	False	363
10	737.2	705.0	32.2	4.5%	5.2	0.7%	45%	False	False	385
20	737.2	705.0	32.2	4.5%	3.5	0.5%	45%	False	False	867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	721.4
2.618	721.4
1.618	721.4
1.000	721.4
0.618	721.4
HIGH	721.4
0.618	721.4
0.500	721.4
0.382	721.4
LOW	721.4
0.618	721.4
1.000	721.4
1.618	721.4
2.618	721.4
4.250	721.4

Fisher Pivots for day following 03-Aug-2007
Pivot	1 day	3 day
R1	721.4	717.7
PP	720.8	715.8
S1	720.2	714.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols