COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 07-Aug-2007

Day Change Summary
	Previous	Current
	06-Aug-2007	07-Aug-2007	Change	Change %	Previous Week
Open	719.7	715.1	-4.6	-0.6%	709.5
High	719.8	718.7	-1.1	-0.2%	721.4
Low	716.1	715.1	-1.0	-0.1%	706.5
Close	718.0	717.2	-0.8	-0.1%	719.6
Range	3.7	3.6	-0.1	-2.7%	14.9
ATR	6.0	5.8	-0.2	-2.8%	0.0
Volume	1	91	90	9,000.0%	1,819

Daily Pivots for day following 07-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	727.8	726.1	719.2
R3	724.2	722.5	718.2
R2	720.6	720.6	717.9
R1	718.9	718.9	717.5	719.8
PP	717.0	717.0	717.0	717.4
S1	715.3	715.3	716.9	716.2
S2	713.4	713.4	716.5
S3	709.8	711.7	716.2
S4	706.2	708.1	715.2

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	760.5	755.0	727.8
R3	745.6	740.1	723.7
R2	730.7	730.7	722.3
R1	725.2	725.2	721.0	728.0
PP	715.8	715.8	715.8	717.2
S1	710.3	710.3	718.2	713.1
S2	700.9	700.9	716.9
S3	686.0	695.4	715.5
S4	671.1	680.5	711.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	721.4	706.5	14.9	2.1%	3.1	0.4%	72%	False	False	160
10	730.0	705.0	25.0	3.5%	5.2	0.7%	49%	False	False	382
20	737.2	705.0	32.2	4.5%	3.6	0.5%	38%	False	False	832

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	734.0
2.618	728.1
1.618	724.5
1.000	722.3
0.618	720.9
HIGH	718.7
0.618	717.3
0.500	716.9
0.382	716.5
LOW	715.1
0.618	712.9
1.000	711.5
1.618	709.3
2.618	705.7
4.250	699.8

Fisher Pivots for day following 07-Aug-2007
Pivot	1 day	3 day
R1	717.1	718.3
PP	717.0	717.9
S1	716.9	717.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols