COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 09-Aug-2007

Day Change Summary
	Previous	Current
	08-Aug-2007	09-Aug-2007	Change	Change %	Previous Week
Open	717.7	713.5	-4.2	-0.6%	709.5
High	723.0	713.5	-9.5	-1.3%	721.4
Low	717.7	705.0	-12.7	-1.8%	706.5
Close	722.2	707.3	-14.9	-2.1%	719.6
Range	5.3	8.5	3.2	60.4%	14.9
ATR	5.8	6.6	0.8	14.0%	0.0
Volume	457	241	-216	-47.3%	1,819

Daily Pivots for day following 09-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	734.1	729.2	712.0
R3	725.6	720.7	709.6
R2	717.1	717.1	708.9
R1	712.2	712.2	708.1	710.4
PP	708.6	708.6	708.6	707.7
S1	703.7	703.7	706.5	701.9
S2	700.1	700.1	705.7
S3	691.6	695.2	705.0
S4	683.1	686.7	702.6

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	760.5	755.0	727.8
R3	745.6	740.1	723.7
R2	730.7	730.7	722.3
R1	725.2	725.2	721.0	728.0
PP	715.8	715.8	715.8	717.2
S1	710.3	710.3	718.2	713.1
S2	700.9	700.9	716.9
S3	686.0	695.4	715.5
S4	671.1	680.5	711.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	723.0	705.0	18.0	2.5%	4.2	0.6%	13%	False	True	160
10	723.0	705.0	18.0	2.5%	4.0	0.6%	13%	False	True	317
20	737.2	705.0	32.2	4.6%	4.1	0.6%	7%	False	True	795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	749.6
2.618	735.8
1.618	727.3
1.000	722.0
0.618	718.8
HIGH	713.5
0.618	710.3
0.500	709.3
0.382	708.2
LOW	705.0
0.618	699.7
1.000	696.5
1.618	691.2
2.618	682.7
4.250	668.9

Fisher Pivots for day following 09-Aug-2007
Pivot	1 day	3 day
R1	709.3	714.0
PP	708.6	711.8
S1	708.0	709.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols