COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 10-Aug-2007

Day Change Summary
	Previous	Current
	09-Aug-2007	10-Aug-2007	Change	Change %	Previous Week
Open	713.5	708.9	-4.6	-0.6%	719.7
High	713.5	718.4	4.9	0.7%	723.0
Low	705.0	704.9	-0.1	0.0%	704.9
Close	707.3	716.1	8.8	1.2%	716.1
Range	8.5	13.5	5.0	58.8%	18.1
ATR	6.6	7.1	0.5	7.4%	0.0
Volume	241	496	255	105.8%	1,286

Daily Pivots for day following 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	753.6	748.4	723.5
R3	740.1	734.9	719.8
R2	726.6	726.6	718.6
R1	721.4	721.4	717.3	724.0
PP	713.1	713.1	713.1	714.5
S1	707.9	707.9	714.9	710.5
S2	699.6	699.6	713.6
S3	686.1	694.4	712.4
S4	672.6	680.9	708.7

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	769.0	760.6	726.1
R3	750.9	742.5	721.1
R2	732.8	732.8	719.4
R1	724.4	724.4	717.8	719.6
PP	714.7	714.7	714.7	712.2
S1	706.3	706.3	714.4	701.5
S2	696.6	696.6	712.8
S3	678.5	688.2	711.1
S4	660.4	670.1	706.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	723.0	704.9	18.1	2.5%	6.9	1.0%	62%	False	True	257
10	723.0	704.9	18.1	2.5%	5.0	0.7%	62%	False	True	310
20	737.2	704.9	32.3	4.5%	4.6	0.6%	35%	False	True	551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	775.8
2.618	753.7
1.618	740.2
1.000	731.9
0.618	726.7
HIGH	718.4
0.618	713.2
0.500	711.7
0.382	710.1
LOW	704.9
0.618	696.6
1.000	691.4
1.618	683.1
2.618	669.6
4.250	647.5

Fisher Pivots for day following 10-Aug-2007
Pivot	1 day	3 day
R1	714.6	715.4
PP	713.1	714.7
S1	711.7	714.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols