COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 13-Aug-2007

Day Change Summary
	Previous	Current
	10-Aug-2007	13-Aug-2007	Change	Change %	Previous Week
Open	708.9	715.2	6.3	0.9%	719.7
High	718.4	716.5	-1.9	-0.3%	723.0
Low	704.9	714.8	9.9	1.4%	704.9
Close	716.1	715.4	-0.7	-0.1%	716.1
Range	13.5	1.7	-11.8	-87.4%	18.1
ATR	7.1	6.7	-0.4	-5.4%	0.0
Volume	496	321	-175	-35.3%	1,286

Daily Pivots for day following 13-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	720.7	719.7	716.3
R3	719.0	718.0	715.9
R2	717.3	717.3	715.7
R1	716.3	716.3	715.6	716.8
PP	715.6	715.6	715.6	715.8
S1	714.6	714.6	715.2	715.1
S2	713.9	713.9	715.1
S3	712.2	712.9	714.9
S4	710.5	711.2	714.5

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	769.0	760.6	726.1
R3	750.9	742.5	721.1
R2	732.8	732.8	719.4
R1	724.4	724.4	717.8	719.6
PP	714.7	714.7	714.7	712.2
S1	706.3	706.3	714.4	701.5
S2	696.6	696.6	712.8
S3	678.5	688.2	711.1
S4	660.4	670.1	706.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	723.0	704.9	18.1	2.5%	6.5	0.9%	58%	False	False	321
10	723.0	704.9	18.1	2.5%	4.9	0.7%	58%	False	False	250
20	737.2	704.9	32.3	4.5%	4.6	0.6%	33%	False	False	538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	723.7
2.618	721.0
1.618	719.3
1.000	718.2
0.618	717.6
HIGH	716.5
0.618	715.9
0.500	715.7
0.382	715.4
LOW	714.8
0.618	713.7
1.000	713.1
1.618	712.0
2.618	710.3
4.250	707.6

Fisher Pivots for day following 13-Aug-2007
Pivot	1 day	3 day
R1	715.7	714.2
PP	715.6	712.9
S1	715.5	711.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols