COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	715.2	714.7	-0.5	-0.1%	719.7
High	716.5	714.8	-1.7	-0.2%	723.0
Low	714.8	712.0	-2.8	-0.4%	704.9
Close	715.4	713.9	-1.5	-0.2%	716.1
Range	1.7	2.8	1.1	64.7%	18.1
ATR	6.7	6.5	-0.2	-3.5%	0.0
Volume	321	116	-205	-63.9%	1,286

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	722.0	720.7	715.4
R3	719.2	717.9	714.7
R2	716.4	716.4	714.4
R1	715.1	715.1	714.2	714.4
PP	713.6	713.6	713.6	713.2
S1	712.3	712.3	713.6	711.6
S2	710.8	710.8	713.4
S3	708.0	709.5	713.1
S4	705.2	706.7	712.4

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	769.0	760.6	726.1
R3	750.9	742.5	721.1
R2	732.8	732.8	719.4
R1	724.4	724.4	717.8	719.6
PP	714.7	714.7	714.7	712.2
S1	706.3	706.3	714.4	701.5
S2	696.6	696.6	712.8
S3	678.5	688.2	711.1
S4	660.4	670.1	706.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	723.0	704.9	18.1	2.5%	6.4	0.9%	50%	False	False	326
10	723.0	704.9	18.1	2.5%	4.7	0.7%	50%	False	False	243
20	737.2	704.9	32.3	4.5%	4.7	0.7%	28%	False	False	534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	726.7
2.618	722.1
1.618	719.3
1.000	717.6
0.618	716.5
HIGH	714.8
0.618	713.7
0.500	713.4
0.382	713.1
LOW	712.0
0.618	710.3
1.000	709.2
1.618	707.5
2.618	704.7
4.250	700.1

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	713.7	713.2
PP	713.6	712.4
S1	713.4	711.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols