COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary
Previous Current
14-Aug-2007 15-Aug-2007 Change Change % Previous Week
Open 714.7 713.5 -1.2 -0.2% 719.7
High 714.8 713.5 -1.3 -0.2% 723.0
Low 712.0 713.5 1.5 0.2% 704.9
Close 713.9 713.5 -0.4 -0.1% 716.1
Range 2.8 0.0 -2.8 -100.0% 18.1
ATR 6.5 6.1 -0.4 -6.7% 0.0
Volume 116 1,319 1,203 1,037.1% 1,286
Daily Pivots for day following 15-Aug-2007
Classic Woodie Camarilla DeMark
R4 713.5 713.5 713.5
R3 713.5 713.5 713.5
R2 713.5 713.5 713.5
R1 713.5 713.5 713.5 713.5
PP 713.5 713.5 713.5 713.5
S1 713.5 713.5 713.5 713.5
S2 713.5 713.5 713.5
S3 713.5 713.5 713.5
S4 713.5 713.5 713.5
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 769.0 760.6 726.1
R3 750.9 742.5 721.1
R2 732.8 732.8 719.4
R1 724.4 724.4 717.8 719.6
PP 714.7 714.7 714.7 712.2
S1 706.3 706.3 714.4 701.5
S2 696.6 696.6 712.8
S3 678.5 688.2 711.1
S4 660.4 670.1 706.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 718.4 704.9 13.5 1.9% 5.3 0.7% 64% False False 498
10 723.0 704.9 18.1 2.5% 4.0 0.6% 48% False False 340
20 737.2 704.9 32.3 4.5% 4.7 0.7% 27% False False 582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 713.5
2.618 713.5
1.618 713.5
1.000 713.5
0.618 713.5
HIGH 713.5
0.618 713.5
0.500 713.5
0.382 713.5
LOW 713.5
0.618 713.5
1.000 713.5
1.618 713.5
2.618 713.5
4.250 713.5
Fisher Pivots for day following 15-Aug-2007
Pivot 1 day 3 day
R1 713.5 714.3
PP 713.5 714.0
S1 713.5 713.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.