COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 16-Aug-2007

Day Change Summary
	Previous	Current
	15-Aug-2007	16-Aug-2007	Change	Change %	Previous Week
Open	713.5	710.4	-3.1	-0.4%	719.7
High	713.5	710.4	-3.1	-0.4%	723.0
Low	713.5	686.0	-27.5	-3.9%	704.9
Close	713.5	689.6	-23.9	-3.3%	716.1
Range	0.0	24.4	24.4		18.1
ATR	6.1	7.6	1.5	25.3%	0.0
Volume	1,319	535	-784	-59.4%	1,286

Daily Pivots for day following 16-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	768.5	753.5	703.0
R3	744.1	729.1	696.3
R2	719.7	719.7	694.1
R1	704.7	704.7	691.8	700.0
PP	695.3	695.3	695.3	693.0
S1	680.3	680.3	687.4	675.6
S2	670.9	670.9	685.1
S3	646.5	655.9	682.9
S4	622.1	631.5	676.2

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	769.0	760.6	726.1
R3	750.9	742.5	721.1
R2	732.8	732.8	719.4
R1	724.4	724.4	717.8	719.6
PP	714.7	714.7	714.7	712.2
S1	706.3	706.3	714.4	701.5
S2	696.6	696.6	712.8
S3	678.5	688.2	711.1
S4	660.4	670.1	706.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	718.4	686.0	32.4	4.7%	8.5	1.2%	11%	False	True	557
10	723.0	686.0	37.0	5.4%	6.4	0.9%	10%	False	True	359
20	737.2	686.0	51.2	7.4%	5.9	0.9%	7%	False	True	388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	814.1
2.618	774.3
1.618	749.9
1.000	734.8
0.618	725.5
HIGH	710.4
0.618	701.1
0.500	698.2
0.382	695.3
LOW	686.0
0.618	670.9
1.000	661.6
1.618	646.5
2.618	622.1
4.250	582.3

Fisher Pivots for day following 16-Aug-2007
Pivot	1 day	3 day
R1	698.2	700.4
PP	695.3	696.8
S1	692.5	693.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols