COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 16-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2007 |
16-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
713.5 |
710.4 |
-3.1 |
-0.4% |
719.7 |
| High |
713.5 |
710.4 |
-3.1 |
-0.4% |
723.0 |
| Low |
713.5 |
686.0 |
-27.5 |
-3.9% |
704.9 |
| Close |
713.5 |
689.6 |
-23.9 |
-3.3% |
716.1 |
| Range |
0.0 |
24.4 |
24.4 |
|
18.1 |
| ATR |
6.1 |
7.6 |
1.5 |
25.3% |
0.0 |
| Volume |
1,319 |
535 |
-784 |
-59.4% |
1,286 |
|
| Daily Pivots for day following 16-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
768.5 |
753.5 |
703.0 |
|
| R3 |
744.1 |
729.1 |
696.3 |
|
| R2 |
719.7 |
719.7 |
694.1 |
|
| R1 |
704.7 |
704.7 |
691.8 |
700.0 |
| PP |
695.3 |
695.3 |
695.3 |
693.0 |
| S1 |
680.3 |
680.3 |
687.4 |
675.6 |
| S2 |
670.9 |
670.9 |
685.1 |
|
| S3 |
646.5 |
655.9 |
682.9 |
|
| S4 |
622.1 |
631.5 |
676.2 |
|
|
| Weekly Pivots for week ending 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
769.0 |
760.6 |
726.1 |
|
| R3 |
750.9 |
742.5 |
721.1 |
|
| R2 |
732.8 |
732.8 |
719.4 |
|
| R1 |
724.4 |
724.4 |
717.8 |
719.6 |
| PP |
714.7 |
714.7 |
714.7 |
712.2 |
| S1 |
706.3 |
706.3 |
714.4 |
701.5 |
| S2 |
696.6 |
696.6 |
712.8 |
|
| S3 |
678.5 |
688.2 |
711.1 |
|
| S4 |
660.4 |
670.1 |
706.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
814.1 |
|
2.618 |
774.3 |
|
1.618 |
749.9 |
|
1.000 |
734.8 |
|
0.618 |
725.5 |
|
HIGH |
710.4 |
|
0.618 |
701.1 |
|
0.500 |
698.2 |
|
0.382 |
695.3 |
|
LOW |
686.0 |
|
0.618 |
670.9 |
|
1.000 |
661.6 |
|
1.618 |
646.5 |
|
2.618 |
622.1 |
|
4.250 |
582.3 |
|
|
| Fisher Pivots for day following 16-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
698.2 |
700.4 |
| PP |
695.3 |
696.8 |
| S1 |
692.5 |
693.2 |
|