COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 17-Aug-2007

Day Change Summary
	Previous	Current
	16-Aug-2007	17-Aug-2007	Change	Change %	Previous Week
Open	710.4	692.8	-17.6	-2.5%	715.2
High	710.4	704.0	-6.4	-0.9%	716.5
Low	686.0	692.8	6.8	1.0%	686.0
Close	689.6	698.9	9.3	1.3%	698.9
Range	24.4	11.2	-13.2	-54.1%	30.5
ATR	7.6	8.1	0.5	6.4%	0.0
Volume	535	3,497	2,962	553.6%	5,788

Daily Pivots for day following 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	732.2	726.7	705.1
R3	721.0	715.5	702.0
R2	709.8	709.8	701.0
R1	704.3	704.3	699.9	707.1
PP	698.6	698.6	698.6	699.9
S1	693.1	693.1	697.9	695.9
S2	687.4	687.4	696.8
S3	676.2	681.9	695.8
S4	665.0	670.7	692.7

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	792.0	775.9	715.7
R3	761.5	745.4	707.3
R2	731.0	731.0	704.5
R1	714.9	714.9	701.7	707.7
PP	700.5	700.5	700.5	696.9
S1	684.4	684.4	696.1	677.2
S2	670.0	670.0	693.3
S3	639.5	653.9	690.5
S4	609.0	623.4	682.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	716.5	686.0	30.5	4.4%	8.0	1.1%	42%	False	False	1,157
10	723.0	686.0	37.0	5.3%	7.5	1.1%	35%	False	False	707
20	737.2	686.0	51.2	7.3%	6.3	0.9%	25%	False	False	546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	751.6
2.618	733.3
1.618	722.1
1.000	715.2
0.618	710.9
HIGH	704.0
0.618	699.7
0.500	698.4
0.382	697.1
LOW	692.8
0.618	685.9
1.000	681.6
1.618	674.7
2.618	663.5
4.250	645.2

Fisher Pivots for day following 17-Aug-2007
Pivot	1 day	3 day
R1	698.7	699.8
PP	698.6	699.5
S1	698.4	699.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols