COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary
Previous Current
20-Aug-2007 21-Aug-2007 Change Change % Previous Week
Open 697.6 699.9 2.3 0.3% 715.2
High 700.8 700.0 -0.8 -0.1% 716.5
Low 696.2 699.9 3.7 0.5% 686.0
Close 698.2 697.5 -0.7 -0.1% 698.9
Range 4.6 0.1 -4.5 -97.8% 30.5
ATR 7.8 7.4 -0.4 -5.5% 0.0
Volume 1,214 302 -912 -75.1% 5,788
Daily Pivots for day following 21-Aug-2007
Classic Woodie Camarilla DeMark
R4 699.4 698.6 697.6
R3 699.3 698.5 697.5
R2 699.2 699.2 697.5
R1 698.4 698.4 697.5 698.8
PP 699.1 699.1 699.1 699.3
S1 698.3 698.3 697.5 698.7
S2 699.0 699.0 697.5
S3 698.9 698.2 697.5
S4 698.8 698.1 697.4
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 792.0 775.9 715.7
R3 761.5 745.4 707.3
R2 731.0 731.0 704.5
R1 714.9 714.9 701.7 707.7
PP 700.5 700.5 700.5 696.9
S1 684.4 684.4 696.1 677.2
S2 670.0 670.0 693.3
S3 639.5 653.9 690.5
S4 609.0 623.4 682.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 713.5 686.0 27.5 3.9% 8.1 1.2% 42% False False 1,373
10 723.0 686.0 37.0 5.3% 7.2 1.0% 31% False False 849
20 730.0 686.0 44.0 6.3% 6.2 0.9% 26% False False 616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 700.4
2.618 700.3
1.618 700.2
1.000 700.1
0.618 700.1
HIGH 700.0
0.618 700.0
0.500 700.0
0.382 699.9
LOW 699.9
0.618 699.8
1.000 699.8
1.618 699.7
2.618 699.6
4.250 699.5
Fisher Pivots for day following 21-Aug-2007
Pivot 1 day 3 day
R1 700.0 698.4
PP 699.1 698.1
S1 698.3 697.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols