COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 22-Aug-2007

Day Change Summary
	Previous	Current
	21-Aug-2007	22-Aug-2007	Change	Change %	Previous Week
Open	699.9	695.9	-4.0	-0.6%	715.2
High	700.0	703.2	3.2	0.5%	716.5
Low	699.9	695.9	-4.0	-0.6%	686.0
Close	697.5	700.7	3.2	0.5%	698.9
Range	0.1	7.3	7.2	7,200.0%	30.5
ATR	7.4	7.4	0.0	-0.1%	0.0
Volume	302	949	647	214.2%	5,788

Daily Pivots for day following 22-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	721.8	718.6	704.7
R3	714.5	711.3	702.7
R2	707.2	707.2	702.0
R1	704.0	704.0	701.4	705.6
PP	699.9	699.9	699.9	700.8
S1	696.7	696.7	700.0	698.3
S2	692.6	692.6	699.4
S3	685.3	689.4	698.7
S4	678.0	682.1	696.7

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	792.0	775.9	715.7
R3	761.5	745.4	707.3
R2	731.0	731.0	704.5
R1	714.9	714.9	701.7	707.7
PP	700.5	700.5	700.5	696.9
S1	684.4	684.4	696.1	677.2
S2	670.0	670.0	693.3
S3	639.5	653.9	690.5
S4	609.0	623.4	682.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	710.4	686.0	24.4	3.5%	9.5	1.4%	60%	False	False	1,299
10	718.4	686.0	32.4	4.6%	7.4	1.1%	45%	False	False	899
20	723.0	686.0	37.0	5.3%	6.1	0.9%	40%	False	False	651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	734.2
2.618	722.3
1.618	715.0
1.000	710.5
0.618	707.7
HIGH	703.2
0.618	700.4
0.500	699.6
0.382	698.7
LOW	695.9
0.618	691.4
1.000	688.6
1.618	684.1
2.618	676.8
4.250	664.9

Fisher Pivots for day following 22-Aug-2007
Pivot	1 day	3 day
R1	700.3	700.3
PP	699.9	699.9
S1	699.6	699.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols