COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 23-Aug-2007

Day Change Summary
	Previous	Current
	22-Aug-2007	23-Aug-2007	Change	Change %	Previous Week
Open	695.9	703.6	7.7	1.1%	715.2
High	703.2	706.9	3.7	0.5%	716.5
Low	695.9	700.5	4.6	0.7%	686.0
Close	700.7	700.8	0.1	0.0%	698.9
Range	7.3	6.4	-0.9	-12.3%	30.5
ATR	7.4	7.3	-0.1	-1.0%	0.0
Volume	949	372	-577	-60.8%	5,788

Daily Pivots for day following 23-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	721.9	717.8	704.3
R3	715.5	711.4	702.6
R2	709.1	709.1	702.0
R1	705.0	705.0	701.4	703.9
PP	702.7	702.7	702.7	702.2
S1	698.6	698.6	700.2	697.5
S2	696.3	696.3	699.6
S3	689.9	692.2	699.0
S4	683.5	685.8	697.3

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	792.0	775.9	715.7
R3	761.5	745.4	707.3
R2	731.0	731.0	704.5
R1	714.9	714.9	701.7	707.7
PP	700.5	700.5	700.5	696.9
S1	684.4	684.4	696.1	677.2
S2	670.0	670.0	693.3
S3	639.5	653.9	690.5
S4	609.0	623.4	682.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	706.9	692.8	14.1	2.0%	5.9	0.8%	57%	True	False	1,266
10	718.4	686.0	32.4	4.6%	7.2	1.0%	46%	False	False	912
20	723.0	686.0	37.0	5.3%	5.6	0.8%	40%	False	False	615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	734.1
2.618	723.7
1.618	717.3
1.000	713.3
0.618	710.9
HIGH	706.9
0.618	704.5
0.500	703.7
0.382	702.9
LOW	700.5
0.618	696.5
1.000	694.1
1.618	690.1
2.618	683.7
4.250	673.3

Fisher Pivots for day following 23-Aug-2007
Pivot	1 day	3 day
R1	703.7	701.4
PP	702.7	701.2
S1	701.8	701.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols