COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 24-Aug-2007

Day Change Summary
	Previous	Current
	23-Aug-2007	24-Aug-2007	Change	Change %	Previous Week
Open	703.6	701.3	-2.3	-0.3%	697.6
High	706.9	712.2	5.3	0.7%	712.2
Low	700.5	701.3	0.8	0.1%	695.9
Close	700.8	710.9	10.1	1.4%	710.9
Range	6.4	10.9	4.5	70.3%	16.3
ATR	7.3	7.6	0.3	4.0%	0.0
Volume	372	356	-16	-4.3%	3,193

Daily Pivots for day following 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	740.8	736.8	716.9
R3	729.9	725.9	713.9
R2	719.0	719.0	712.9
R1	715.0	715.0	711.9	717.0
PP	708.1	708.1	708.1	709.2
S1	704.1	704.1	709.9	706.1
S2	697.2	697.2	708.9
S3	686.3	693.2	707.9
S4	675.4	682.3	704.9

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	755.2	749.4	719.9
R3	738.9	733.1	715.4
R2	722.6	722.6	713.9
R1	716.8	716.8	712.4	719.7
PP	706.3	706.3	706.3	707.8
S1	700.5	700.5	709.4	703.4
S2	690.0	690.0	707.9
S3	673.7	684.2	706.4
S4	657.4	667.9	701.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	712.2	695.9	16.3	2.3%	5.9	0.8%	92%	True	False	638
10	716.5	686.0	30.5	4.3%	6.9	1.0%	82%	False	False	898
20	723.0	686.0	37.0	5.2%	6.0	0.8%	67%	False	False	604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	758.5
2.618	740.7
1.618	729.8
1.000	723.1
0.618	718.9
HIGH	712.2
0.618	708.0
0.500	706.8
0.382	705.5
LOW	701.3
0.618	694.6
1.000	690.4
1.618	683.7
2.618	672.8
4.250	655.0

Fisher Pivots for day following 24-Aug-2007
Pivot	1 day	3 day
R1	709.5	708.6
PP	708.1	706.3
S1	706.8	704.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols