COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 28-Aug-2007

Day Change Summary
	Previous	Current
	27-Aug-2007	28-Aug-2007	Change	Change %	Previous Week
Open	709.4	708.0	-1.4	-0.2%	697.6
High	709.4	708.0	-1.4	-0.2%	712.2
Low	709.4	704.0	-5.4	-0.8%	695.9
Close	709.4	705.8	-3.6	-0.5%	710.9
Range	0.0	4.0	4.0		16.3
ATR	7.2	7.0	-0.1	-1.8%	0.0
Volume	533	160	-373	-70.0%	3,193

Daily Pivots for day following 28-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	717.9	715.9	708.0
R3	713.9	711.9	706.9
R2	709.9	709.9	706.5
R1	707.9	707.9	706.2	706.9
PP	705.9	705.9	705.9	705.5
S1	703.9	703.9	705.4	702.9
S2	701.9	701.9	705.1
S3	697.9	699.9	704.7
S4	693.9	695.9	703.6

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	755.2	749.4	719.9
R3	738.9	733.1	715.4
R2	722.6	722.6	713.9
R1	716.8	716.8	712.4	719.7
PP	706.3	706.3	706.3	707.8
S1	700.5	700.5	709.4	703.4
S2	690.0	690.0	707.9
S3	673.7	684.2	706.4
S4	657.4	667.9	701.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	712.2	695.9	16.3	2.3%	5.7	0.8%	61%	False	False	474
10	713.5	686.0	27.5	3.9%	6.9	1.0%	72%	False	False	923
20	723.0	686.0	37.0	5.2%	5.8	0.8%	54%	False	False	583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	725.0
2.618	718.5
1.618	714.5
1.000	712.0
0.618	710.5
HIGH	708.0
0.618	706.5
0.500	706.0
0.382	705.5
LOW	704.0
0.618	701.5
1.000	700.0
1.618	697.5
2.618	693.5
4.250	687.0

Fisher Pivots for day following 28-Aug-2007
Pivot	1 day	3 day
R1	706.0	706.8
PP	705.9	706.4
S1	705.9	706.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols