COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 31-Aug-2007

Day Change Summary
	Previous	Current
	30-Aug-2007	31-Aug-2007	Change	Change %	Previous Week
Open	705.0	714.8	9.8	1.4%	709.4
High	705.0	714.8	9.8	1.4%	714.8
Low	705.0	714.8	9.8	1.4%	704.0
Close	706.3	714.8	8.5	1.2%	714.8
Range
ATR	6.5	6.6	0.1	2.2%	0.0
Volume	664	51	-613	-92.3%	2,373

Daily Pivots for day following 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	714.8	714.8	714.8
R3	714.8	714.8	714.8
R2	714.8	714.8	714.8
R1	714.8	714.8	714.8	714.8
PP	714.8	714.8	714.8	714.8
S1	714.8	714.8	714.8	714.8
S2	714.8	714.8	714.8
S3	714.8	714.8	714.8
S4	714.8	714.8	714.8

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	743.6	740.0	720.7
R3	732.8	729.2	717.8
R2	722.0	722.0	716.8
R1	718.4	718.4	715.8	720.2
PP	711.2	711.2	711.2	712.1
S1	707.6	707.6	713.8	709.4
S2	700.4	700.4	712.8
S3	689.6	696.8	711.8
S4	678.8	686.0	708.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	714.8	704.0	10.8	1.5%	1.2	0.2%	100%	True	False	474
10	714.8	695.9	18.9	2.6%	3.6	0.5%	100%	True	False	556
20	723.0	686.0	37.0	5.2%	5.5	0.8%	78%	False	False	632
40	737.2	686.0	51.2	7.2%	4.5	0.6%	56%	False	False	749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5

Fibonacci Retracements and Extensions
4.250	714.8
2.618	714.8
1.618	714.8
1.000	714.8
0.618	714.8
HIGH	714.8
0.618	714.8
0.500	714.8
0.382	714.8
LOW	714.8
0.618	714.8
1.000	714.8
1.618	714.8
2.618	714.8
4.250	714.8

Fisher Pivots for day following 31-Aug-2007
Pivot	1 day	3 day
R1	714.8	713.2
PP	714.8	711.5
S1	714.8	709.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols