COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Sep-2007
Day Change Summary
Previous Current
03-Sep-2007 04-Sep-2007 Change Change % Previous Week
Open 714.8 714.7 -0.1 0.0% 709.4
High 714.8 723.7 8.9 1.2% 714.8
Low 714.8 714.5 -0.3 0.0% 704.0
Close 714.8 724.9 10.1 1.4% 714.8
Range 0.0 9.2 9.2 10.8
ATR 6.2 6.4 0.2 3.5% 0.0
Volume 51 377 326 639.2% 2,373
Daily Pivots for day following 04-Sep-2007
Classic Woodie Camarilla DeMark
R4 748.6 746.0 730.0
R3 739.4 736.8 727.4
R2 730.2 730.2 726.6
R1 727.6 727.6 725.7 728.9
PP 721.0 721.0 721.0 721.7
S1 718.4 718.4 724.1 719.7
S2 711.8 711.8 723.2
S3 702.6 709.2 722.4
S4 693.4 700.0 719.8
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 743.6 740.0 720.7
R3 732.8 729.2 717.8
R2 722.0 722.0 716.8
R1 718.4 718.4 715.8 720.2
PP 711.2 711.2 711.2 712.1
S1 707.6 707.6 713.8 709.4
S2 700.4 700.4 712.8
S3 689.6 696.8 711.8
S4 678.8 686.0 708.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.7 705.0 18.7 2.6% 2.3 0.3% 106% True False 421
10 723.7 695.9 27.8 3.8% 4.0 0.6% 104% True False 447
20 723.7 686.0 37.7 5.2% 5.6 0.8% 103% True False 648
40 737.2 686.0 51.2 7.1% 4.6 0.6% 76% False False 740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 762.8
2.618 747.8
1.618 738.6
1.000 732.9
0.618 729.4
HIGH 723.7
0.618 720.2
0.500 719.1
0.382 718.0
LOW 714.5
0.618 708.8
1.000 705.3
1.618 699.6
2.618 690.4
4.250 675.4
Fisher Pivots for day following 04-Sep-2007
Pivot 1 day 3 day
R1 723.0 723.0
PP 721.0 721.0
S1 719.1 719.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.