COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 05-Sep-2007
Day Change Summary
Previous Current
04-Sep-2007 05-Sep-2007 Change Change % Previous Week
Open 714.7 722.4 7.7 1.1% 709.4
High 723.7 723.1 -0.6 -0.1% 714.8
Low 714.5 722.4 7.9 1.1% 704.0
Close 724.9 723.6 -1.3 -0.2% 714.8
Range 9.2 0.7 -8.5 -92.4% 10.8
ATR 6.4 6.1 -0.3 -4.3% 0.0
Volume 377 1,282 905 240.1% 2,373
Daily Pivots for day following 05-Sep-2007
Classic Woodie Camarilla DeMark
R4 725.1 725.1 724.0
R3 724.4 724.4 723.8
R2 723.7 723.7 723.7
R1 723.7 723.7 723.7 723.7
PP 723.0 723.0 723.0 723.1
S1 723.0 723.0 723.5 723.0
S2 722.3 722.3 723.5
S3 721.6 722.3 723.4
S4 720.9 721.6 723.2
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 743.6 740.0 720.7
R3 732.8 729.2 717.8
R2 722.0 722.0 716.8
R1 718.4 718.4 715.8 720.2
PP 711.2 711.2 711.2 712.1
S1 707.6 707.6 713.8 709.4
S2 700.4 700.4 712.8
S3 689.6 696.8 711.8
S4 678.8 686.0 708.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.7 705.0 18.7 2.6% 2.0 0.3% 99% False False 485
10 723.7 700.5 23.2 3.2% 3.3 0.5% 100% False False 481
20 723.7 686.0 37.7 5.2% 5.4 0.7% 100% False False 690
40 737.2 686.0 51.2 7.1% 4.6 0.6% 73% False False 765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 726.1
2.618 724.9
1.618 724.2
1.000 723.8
0.618 723.5
HIGH 723.1
0.618 722.8
0.500 722.8
0.382 722.7
LOW 722.4
0.618 722.0
1.000 721.7
1.618 721.3
2.618 720.6
4.250 719.4
Fisher Pivots for day following 05-Sep-2007
Pivot 1 day 3 day
R1 723.3 722.1
PP 723.0 720.6
S1 722.8 719.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.