COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Sep-2007
Day Change Summary
Previous Current
05-Sep-2007 06-Sep-2007 Change Change % Previous Week
Open 722.4 722.8 0.4 0.1% 709.4
High 723.1 739.1 16.0 2.2% 714.8
Low 722.4 722.8 0.4 0.1% 704.0
Close 723.6 738.1 14.5 2.0% 714.8
Range 0.7 16.3 15.6 2,228.6% 10.8
ATR 6.1 6.8 0.7 11.9% 0.0
Volume 1,282 754 -528 -41.2% 2,373
Daily Pivots for day following 06-Sep-2007
Classic Woodie Camarilla DeMark
R4 782.2 776.5 747.1
R3 765.9 760.2 742.6
R2 749.6 749.6 741.1
R1 743.9 743.9 739.6 746.8
PP 733.3 733.3 733.3 734.8
S1 727.6 727.6 736.6 730.5
S2 717.0 717.0 735.1
S3 700.7 711.3 733.6
S4 684.4 695.0 729.1
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 743.6 740.0 720.7
R3 732.8 729.2 717.8
R2 722.0 722.0 716.8
R1 718.4 718.4 715.8 720.2
PP 711.2 711.2 711.2 712.1
S1 707.6 707.6 713.8 709.4
S2 700.4 700.4 712.8
S3 689.6 696.8 711.8
S4 678.8 686.0 708.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 739.1 714.5 24.6 3.3% 5.2 0.7% 96% True False 503
10 739.1 701.3 37.8 5.1% 4.3 0.6% 97% True False 519
20 739.1 686.0 53.1 7.2% 5.8 0.8% 98% True False 715
40 739.1 686.0 53.1 7.2% 4.9 0.7% 98% True False 755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 808.4
2.618 781.8
1.618 765.5
1.000 755.4
0.618 749.2
HIGH 739.1
0.618 732.9
0.500 731.0
0.382 729.0
LOW 722.8
0.618 712.7
1.000 706.5
1.618 696.4
2.618 680.1
4.250 653.5
Fisher Pivots for day following 06-Sep-2007
Pivot 1 day 3 day
R1 735.7 734.3
PP 733.3 730.6
S1 731.0 726.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols