COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 07-Sep-2007
Day Change Summary
Previous Current
06-Sep-2007 07-Sep-2007 Change Change % Previous Week
Open 722.8 737.8 15.0 2.1% 714.8
High 739.1 745.5 6.4 0.9% 745.5
Low 722.8 737.8 15.0 2.1% 714.5
Close 738.1 742.3 4.2 0.6% 742.3
Range 16.3 7.7 -8.6 -52.8% 31.0
ATR 6.8 6.9 0.1 0.9% 0.0
Volume 754 346 -408 -54.1% 2,810
Daily Pivots for day following 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 765.0 761.3 746.5
R3 757.3 753.6 744.4
R2 749.6 749.6 743.7
R1 745.9 745.9 743.0 747.8
PP 741.9 741.9 741.9 742.8
S1 738.2 738.2 741.6 740.1
S2 734.2 734.2 740.9
S3 726.5 730.5 740.2
S4 718.8 722.8 738.1
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 827.1 815.7 759.4
R3 796.1 784.7 750.8
R2 765.1 765.1 748.0
R1 753.7 753.7 745.1 759.4
PP 734.1 734.1 734.1 737.0
S1 722.7 722.7 739.5 728.4
S2 703.1 703.1 736.6
S3 672.1 691.7 733.8
S4 641.1 660.7 725.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 745.5 714.5 31.0 4.2% 6.8 0.9% 90% True False 562
10 745.5 704.0 41.5 5.6% 4.0 0.5% 92% True False 518
20 745.5 686.0 59.5 8.0% 5.5 0.7% 95% True False 708
40 745.5 686.0 59.5 8.0% 5.0 0.7% 95% True False 629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 778.2
2.618 765.7
1.618 758.0
1.000 753.2
0.618 750.3
HIGH 745.5
0.618 742.6
0.500 741.7
0.382 740.7
LOW 737.8
0.618 733.0
1.000 730.1
1.618 725.3
2.618 717.6
4.250 705.1
Fisher Pivots for day following 07-Sep-2007
Pivot 1 day 3 day
R1 742.1 739.5
PP 741.9 736.7
S1 741.7 734.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.