COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Sep-2007
Day Change Summary
Previous Current
07-Sep-2007 10-Sep-2007 Change Change % Previous Week
Open 737.8 740.5 2.7 0.4% 714.8
High 745.5 747.8 2.3 0.3% 745.5
Low 737.8 740.5 2.7 0.4% 714.5
Close 742.3 744.6 2.3 0.3% 742.3
Range 7.7 7.3 -0.4 -5.2% 31.0
ATR 6.9 6.9 0.0 0.4% 0.0
Volume 346 193 -153 -44.2% 2,810
Daily Pivots for day following 10-Sep-2007
Classic Woodie Camarilla DeMark
R4 766.2 762.7 748.6
R3 758.9 755.4 746.6
R2 751.6 751.6 745.9
R1 748.1 748.1 745.3 749.9
PP 744.3 744.3 744.3 745.2
S1 740.8 740.8 743.9 742.6
S2 737.0 737.0 743.3
S3 729.7 733.5 742.6
S4 722.4 726.2 740.6
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 827.1 815.7 759.4
R3 796.1 784.7 750.8
R2 765.1 765.1 748.0
R1 753.7 753.7 745.1 759.4
PP 734.1 734.1 734.1 737.0
S1 722.7 722.7 739.5 728.4
S2 703.1 703.1 736.6
S3 672.1 691.7 733.8
S4 641.1 660.7 725.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 747.8 714.5 33.3 4.5% 8.2 1.1% 90% True False 590
10 747.8 704.0 43.8 5.9% 4.7 0.6% 93% True False 484
20 747.8 686.0 61.8 8.3% 5.8 0.8% 95% True False 701
40 747.8 686.0 61.8 8.3% 5.2 0.7% 95% True False 620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 778.8
2.618 766.9
1.618 759.6
1.000 755.1
0.618 752.3
HIGH 747.8
0.618 745.0
0.500 744.2
0.382 743.3
LOW 740.5
0.618 736.0
1.000 733.2
1.618 728.7
2.618 721.4
4.250 709.5
Fisher Pivots for day following 10-Sep-2007
Pivot 1 day 3 day
R1 744.5 741.5
PP 744.3 738.4
S1 744.2 735.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.