COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Sep-2007
Day Change Summary
Previous Current
10-Sep-2007 11-Sep-2007 Change Change % Previous Week
Open 740.5 744.4 3.9 0.5% 714.8
High 747.8 756.2 8.4 1.1% 745.5
Low 740.5 744.4 3.9 0.5% 714.5
Close 744.6 754.4 9.8 1.3% 742.3
Range 7.3 11.8 4.5 61.6% 31.0
ATR 6.9 7.3 0.3 5.0% 0.0
Volume 193 1,289 1,096 567.9% 2,810
Daily Pivots for day following 11-Sep-2007
Classic Woodie Camarilla DeMark
R4 787.1 782.5 760.9
R3 775.3 770.7 757.6
R2 763.5 763.5 756.6
R1 758.9 758.9 755.5 761.2
PP 751.7 751.7 751.7 752.8
S1 747.1 747.1 753.3 749.4
S2 739.9 739.9 752.2
S3 728.1 735.3 751.2
S4 716.3 723.5 747.9
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 827.1 815.7 759.4
R3 796.1 784.7 750.8
R2 765.1 765.1 748.0
R1 753.7 753.7 745.1 759.4
PP 734.1 734.1 734.1 737.0
S1 722.7 722.7 739.5 728.4
S2 703.1 703.1 736.6
S3 672.1 691.7 733.8
S4 641.1 660.7 725.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756.2 722.4 33.8 4.5% 8.8 1.2% 95% True False 772
10 756.2 705.0 51.2 6.8% 5.5 0.7% 96% True False 597
20 756.2 686.0 70.2 9.3% 6.2 0.8% 97% True False 760
40 756.2 686.0 70.2 9.3% 5.5 0.7% 97% True False 647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 806.4
2.618 787.1
1.618 775.3
1.000 768.0
0.618 763.5
HIGH 756.2
0.618 751.7
0.500 750.3
0.382 748.9
LOW 744.4
0.618 737.1
1.000 732.6
1.618 725.3
2.618 713.5
4.250 694.3
Fisher Pivots for day following 11-Sep-2007
Pivot 1 day 3 day
R1 753.0 751.9
PP 751.7 749.5
S1 750.3 747.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.