COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-Sep-2007
Day Change Summary
Previous Current
11-Sep-2007 12-Sep-2007 Change Change % Previous Week
Open 744.4 755.5 11.1 1.5% 714.8
High 756.2 755.5 -0.7 -0.1% 745.5
Low 744.4 748.7 4.3 0.6% 714.5
Close 754.4 754.5 0.1 0.0% 742.3
Range 11.8 6.8 -5.0 -42.4% 31.0
ATR 7.3 7.2 0.0 -0.5% 0.0
Volume 1,289 422 -867 -67.3% 2,810
Daily Pivots for day following 12-Sep-2007
Classic Woodie Camarilla DeMark
R4 773.3 770.7 758.2
R3 766.5 763.9 756.4
R2 759.7 759.7 755.7
R1 757.1 757.1 755.1 755.0
PP 752.9 752.9 752.9 751.9
S1 750.3 750.3 753.9 748.2
S2 746.1 746.1 753.3
S3 739.3 743.5 752.6
S4 732.5 736.7 750.8
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 827.1 815.7 759.4
R3 796.1 784.7 750.8
R2 765.1 765.1 748.0
R1 753.7 753.7 745.1 759.4
PP 734.1 734.1 734.1 737.0
S1 722.7 722.7 739.5 728.4
S2 703.1 703.1 736.6
S3 672.1 691.7 733.8
S4 641.1 660.7 725.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756.2 722.8 33.4 4.4% 10.0 1.3% 95% False False 600
10 756.2 705.0 51.2 6.8% 6.0 0.8% 97% False False 542
20 756.2 686.0 70.2 9.3% 6.5 0.9% 98% False False 715
40 756.2 686.0 70.2 9.3% 5.6 0.7% 98% False False 648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 784.4
2.618 773.3
1.618 766.5
1.000 762.3
0.618 759.7
HIGH 755.5
0.618 752.9
0.500 752.1
0.382 751.3
LOW 748.7
0.618 744.5
1.000 741.9
1.618 737.7
2.618 730.9
4.250 719.8
Fisher Pivots for day following 12-Sep-2007
Pivot 1 day 3 day
R1 753.7 752.5
PP 752.9 750.4
S1 752.1 748.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols