COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary
Previous Current
13-Sep-2007 14-Sep-2007 Change Change % Previous Week
Open 752.6 747.1 -5.5 -0.7% 740.5
High 752.6 759.7 7.1 0.9% 759.7
Low 747.1 747.1 0.0 0.0% 740.5
Close 752.0 751.9 -0.1 0.0% 751.9
Range 5.5 12.6 7.1 129.1% 19.2
ATR 7.2 7.6 0.4 5.3% 0.0
Volume 584 259 -325 -55.7% 2,747
Daily Pivots for day following 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 790.7 783.9 758.8
R3 778.1 771.3 755.4
R2 765.5 765.5 754.2
R1 758.7 758.7 753.1 762.1
PP 752.9 752.9 752.9 754.6
S1 746.1 746.1 750.7 749.5
S2 740.3 740.3 749.6
S3 727.7 733.5 748.4
S4 715.1 720.9 745.0
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 808.3 799.3 762.5
R3 789.1 780.1 757.2
R2 769.9 769.9 755.4
R1 760.9 760.9 753.7 765.4
PP 750.7 750.7 750.7 753.0
S1 741.7 741.7 750.1 746.2
S2 731.5 731.5 748.4
S3 712.3 722.5 746.6
S4 693.1 703.3 741.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 759.7 740.5 19.2 2.6% 8.8 1.2% 59% True False 549
10 759.7 714.5 45.2 6.0% 7.8 1.0% 83% True False 555
20 759.7 695.9 63.8 8.5% 5.7 0.8% 88% True False 556
40 759.7 686.0 73.7 9.8% 6.0 0.8% 89% True False 551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 813.3
2.618 792.7
1.618 780.1
1.000 772.3
0.618 767.5
HIGH 759.7
0.618 754.9
0.500 753.4
0.382 751.9
LOW 747.1
0.618 739.3
1.000 734.5
1.618 726.7
2.618 714.1
4.250 693.6
Fisher Pivots for day following 14-Sep-2007
Pivot 1 day 3 day
R1 753.4 753.4
PP 752.9 752.9
S1 752.4 752.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.