COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary
Previous Current
14-Sep-2007 17-Sep-2007 Change Change % Previous Week
Open 747.1 754.5 7.4 1.0% 740.5
High 759.7 761.0 1.3 0.2% 759.7
Low 747.1 754.0 6.9 0.9% 740.5
Close 751.9 758.2 6.3 0.8% 751.9
Range 12.6 7.0 -5.6 -44.4% 19.2
ATR 7.6 7.7 0.1 1.4% 0.0
Volume 259 801 542 209.3% 2,747
Daily Pivots for day following 17-Sep-2007
Classic Woodie Camarilla DeMark
R4 778.7 775.5 762.1
R3 771.7 768.5 760.1
R2 764.7 764.7 759.5
R1 761.5 761.5 758.8 763.1
PP 757.7 757.7 757.7 758.6
S1 754.5 754.5 757.6 756.1
S2 750.7 750.7 756.9
S3 743.7 747.5 756.3
S4 736.7 740.5 754.4
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 808.3 799.3 762.5
R3 789.1 780.1 757.2
R2 769.9 769.9 755.4
R1 760.9 760.9 753.7 765.4
PP 750.7 750.7 750.7 753.0
S1 741.7 741.7 750.1 746.2
S2 731.5 731.5 748.4
S3 712.3 722.5 746.6
S4 693.1 703.3 741.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761.0 744.4 16.6 2.2% 8.7 1.2% 83% True False 671
10 761.0 714.5 46.5 6.1% 8.5 1.1% 94% True False 630
20 761.0 695.9 65.1 8.6% 5.8 0.8% 96% True False 535
40 761.0 686.0 75.0 9.9% 6.1 0.8% 96% True False 568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 790.8
2.618 779.3
1.618 772.3
1.000 768.0
0.618 765.3
HIGH 761.0
0.618 758.3
0.500 757.5
0.382 756.7
LOW 754.0
0.618 749.7
1.000 747.0
1.618 742.7
2.618 735.7
4.250 724.3
Fisher Pivots for day following 17-Sep-2007
Pivot 1 day 3 day
R1 758.0 756.8
PP 757.7 755.4
S1 757.5 754.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.