COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary
Previous Current
17-Sep-2007 18-Sep-2007 Change Change % Previous Week
Open 754.5 761.4 6.9 0.9% 740.5
High 761.0 766.4 5.4 0.7% 759.7
Low 754.0 756.0 2.0 0.3% 740.5
Close 758.2 758.1 -0.1 0.0% 751.9
Range 7.0 10.4 3.4 48.6% 19.2
ATR 7.7 7.9 0.2 2.5% 0.0
Volume 801 1,342 541 67.5% 2,747
Daily Pivots for day following 18-Sep-2007
Classic Woodie Camarilla DeMark
R4 791.4 785.1 763.8
R3 781.0 774.7 761.0
R2 770.6 770.6 760.0
R1 764.3 764.3 759.1 762.3
PP 760.2 760.2 760.2 759.1
S1 753.9 753.9 757.1 751.9
S2 749.8 749.8 756.2
S3 739.4 743.5 755.2
S4 729.0 733.1 752.4
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 808.3 799.3 762.5
R3 789.1 780.1 757.2
R2 769.9 769.9 755.4
R1 760.9 760.9 753.7 765.4
PP 750.7 750.7 750.7 753.0
S1 741.7 741.7 750.1 746.2
S2 731.5 731.5 748.4
S3 712.3 722.5 746.6
S4 693.1 703.3 741.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.4 747.1 19.3 2.5% 8.5 1.1% 57% True False 681
10 766.4 722.4 44.0 5.8% 8.6 1.1% 81% True False 727
20 766.4 695.9 70.5 9.3% 6.3 0.8% 88% True False 587
40 766.4 686.0 80.4 10.6% 6.3 0.8% 90% True False 601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 810.6
2.618 793.6
1.618 783.2
1.000 776.8
0.618 772.8
HIGH 766.4
0.618 762.4
0.500 761.2
0.382 760.0
LOW 756.0
0.618 749.6
1.000 745.6
1.618 739.2
2.618 728.8
4.250 711.8
Fisher Pivots for day following 18-Sep-2007
Pivot 1 day 3 day
R1 761.2 757.7
PP 760.2 757.2
S1 759.1 756.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.