COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 20-Sep-2007

Day Change Summary
	Previous	Current
	19-Sep-2007	20-Sep-2007	Change	Change %	Previous Week
Open	766.3	764.7	-1.6	-0.2%	740.5
High	766.5	779.9	13.4	1.7%	759.7
Low	762.4	764.7	2.3	0.3%	740.5
Close	762.9	774.4	11.5	1.5%	751.9
Range	4.1	15.2	11.1	270.7%	19.2
ATR	8.0	8.6	0.6	8.1%	0.0
Volume	1,057	630	-427	-40.4%	2,747

Daily Pivots for day following 20-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	818.6	811.7	782.8
R3	803.4	796.5	778.6
R2	788.2	788.2	777.2
R1	781.3	781.3	775.8	784.8
PP	773.0	773.0	773.0	774.7
S1	766.1	766.1	773.0	769.6
S2	757.8	757.8	771.6
S3	742.6	750.9	770.2
S4	727.4	735.7	766.0

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	808.3	799.3	762.5
R3	789.1	780.1	757.2
R2	769.9	769.9	755.4
R1	760.9	760.9	753.7	765.4
PP	750.7	750.7	750.7	753.0
S1	741.7	741.7	750.1	746.2
S2	731.5	731.5	748.4
S3	712.3	722.5	746.6
S4	693.1	703.3	741.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.9	747.1	32.8	4.2%	9.9	1.3%	83%	True	False	817
10	779.9	737.8	42.1	5.4%	8.8	1.1%	87%	True	False	692
20	779.9	701.3	78.6	10.1%	6.6	0.9%	93%	True	False	605
40	779.9	686.0	93.9	12.1%	6.1	0.8%	94%	True	False	610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	844.5
2.618	819.7
1.618	804.5
1.000	795.1
0.618	789.3
HIGH	779.9
0.618	774.1
0.500	772.3
0.382	770.5
LOW	764.7
0.618	755.3
1.000	749.5
1.618	740.1
2.618	724.9
4.250	700.1

Fisher Pivots for day following 20-Sep-2007
Pivot	1 day	3 day
R1	773.7	772.3
PP	773.0	770.1
S1	772.3	768.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols