COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-Sep-2007
Day Change Summary
Previous Current
20-Sep-2007 21-Sep-2007 Change Change % Previous Week
Open 764.7 776.9 12.2 1.6% 754.5
High 779.9 779.8 -0.1 0.0% 779.9
Low 764.7 771.5 6.8 0.9% 754.0
Close 774.4 773.7 -0.7 -0.1% 773.7
Range 15.2 8.3 -6.9 -45.4% 25.9
ATR 8.6 8.6 0.0 -0.3% 0.0
Volume 630 1,795 1,165 184.9% 5,625
Daily Pivots for day following 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 799.9 795.1 778.3
R3 791.6 786.8 776.0
R2 783.3 783.3 775.2
R1 778.5 778.5 774.5 776.8
PP 775.0 775.0 775.0 774.1
S1 770.2 770.2 772.9 768.5
S2 766.7 766.7 772.2
S3 758.4 761.9 771.4
S4 750.1 753.6 769.1
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 846.9 836.2 787.9
R3 821.0 810.3 780.8
R2 795.1 795.1 778.4
R1 784.4 784.4 776.1 789.8
PP 769.2 769.2 769.2 771.9
S1 758.5 758.5 771.3 763.9
S2 743.3 743.3 769.0
S3 717.4 732.6 766.6
S4 691.5 706.7 759.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.9 754.0 25.9 3.3% 9.0 1.2% 76% False False 1,125
10 779.9 740.5 39.4 5.1% 8.9 1.2% 84% False False 837
20 779.9 704.0 75.9 9.8% 6.5 0.8% 92% False False 677
40 779.9 686.0 93.9 12.1% 6.2 0.8% 93% False False 641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 815.1
2.618 801.5
1.618 793.2
1.000 788.1
0.618 784.9
HIGH 779.8
0.618 776.6
0.500 775.7
0.382 774.7
LOW 771.5
0.618 766.4
1.000 763.2
1.618 758.1
2.618 749.8
4.250 736.2
Fisher Pivots for day following 21-Sep-2007
Pivot 1 day 3 day
R1 775.7 772.9
PP 775.0 772.0
S1 774.4 771.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.