COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 24-Sep-2007
Day Change Summary
Previous Current
21-Sep-2007 24-Sep-2007 Change Change % Previous Week
Open 776.9 773.5 -3.4 -0.4% 754.5
High 779.8 777.1 -2.7 -0.3% 779.9
Low 771.5 768.6 -2.9 -0.4% 754.0
Close 773.7 774.1 0.4 0.1% 773.7
Range 8.3 8.5 0.2 2.4% 25.9
ATR 8.6 8.6 0.0 -0.1% 0.0
Volume 1,795 978 -817 -45.5% 5,625
Daily Pivots for day following 24-Sep-2007
Classic Woodie Camarilla DeMark
R4 798.8 794.9 778.8
R3 790.3 786.4 776.4
R2 781.8 781.8 775.7
R1 777.9 777.9 774.9 779.9
PP 773.3 773.3 773.3 774.2
S1 769.4 769.4 773.3 771.4
S2 764.8 764.8 772.5
S3 756.3 760.9 771.8
S4 747.8 752.4 769.4
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 846.9 836.2 787.9
R3 821.0 810.3 780.8
R2 795.1 795.1 778.4
R1 784.4 784.4 776.1 789.8
PP 769.2 769.2 769.2 771.9
S1 758.5 758.5 771.3 763.9
S2 743.3 743.3 769.0
S3 717.4 732.6 766.6
S4 691.5 706.7 759.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.9 756.0 23.9 3.1% 9.3 1.2% 76% False False 1,160
10 779.9 744.4 35.5 4.6% 9.0 1.2% 84% False False 915
20 779.9 704.0 75.9 9.8% 6.9 0.9% 92% False False 700
40 779.9 686.0 93.9 12.1% 6.4 0.8% 94% False False 642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 813.2
2.618 799.4
1.618 790.9
1.000 785.6
0.618 782.4
HIGH 777.1
0.618 773.9
0.500 772.9
0.382 771.8
LOW 768.6
0.618 763.3
1.000 760.1
1.618 754.8
2.618 746.3
4.250 732.5
Fisher Pivots for day following 24-Sep-2007
Pivot 1 day 3 day
R1 773.7 773.5
PP 773.3 772.9
S1 772.9 772.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.