COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 25-Sep-2007
Day Change Summary
Previous Current
24-Sep-2007 25-Sep-2007 Change Change % Previous Week
Open 773.5 767.5 -6.0 -0.8% 754.5
High 777.1 773.3 -3.8 -0.5% 779.9
Low 768.6 765.0 -3.6 -0.5% 754.0
Close 774.1 773.2 -0.9 -0.1% 773.7
Range 8.5 8.3 -0.2 -2.4% 25.9
ATR 8.6 8.6 0.0 0.4% 0.0
Volume 978 327 -651 -66.6% 5,625
Daily Pivots for day following 25-Sep-2007
Classic Woodie Camarilla DeMark
R4 795.4 792.6 777.8
R3 787.1 784.3 775.5
R2 778.8 778.8 774.7
R1 776.0 776.0 774.0 777.4
PP 770.5 770.5 770.5 771.2
S1 767.7 767.7 772.4 769.1
S2 762.2 762.2 771.7
S3 753.9 759.4 770.9
S4 745.6 751.1 768.6
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 846.9 836.2 787.9
R3 821.0 810.3 780.8
R2 795.1 795.1 778.4
R1 784.4 784.4 776.1 789.8
PP 769.2 769.2 769.2 771.9
S1 758.5 758.5 771.3 763.9
S2 743.3 743.3 769.0
S3 717.4 732.6 766.6
S4 691.5 706.7 759.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.9 762.4 17.5 2.3% 8.9 1.1% 62% False False 957
10 779.9 747.1 32.8 4.2% 8.7 1.1% 80% False False 819
20 779.9 705.0 74.9 9.7% 7.1 0.9% 91% False False 708
40 779.9 686.0 93.9 12.1% 6.4 0.8% 93% False False 645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 808.6
2.618 795.0
1.618 786.7
1.000 781.6
0.618 778.4
HIGH 773.3
0.618 770.1
0.500 769.2
0.382 768.2
LOW 765.0
0.618 759.9
1.000 756.7
1.618 751.6
2.618 743.3
4.250 729.7
Fisher Pivots for day following 25-Sep-2007
Pivot 1 day 3 day
R1 771.9 772.9
PP 770.5 772.7
S1 769.2 772.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.