COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 26-Sep-2007

Day Change Summary
	Previous	Current
	25-Sep-2007	26-Sep-2007	Change	Change %	Previous Week
Open	767.5	772.8	5.3	0.7%	754.5
High	773.3	777.0	3.7	0.5%	779.9
Low	765.0	769.3	4.3	0.6%	754.0
Close	773.2	769.7	-3.5	-0.5%	773.7
Range	8.3	7.7	-0.6	-7.2%	25.9
ATR	8.6	8.5	-0.1	-0.8%	0.0
Volume	327	730	403	123.2%	5,625

Daily Pivots for day following 26-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	795.1	790.1	773.9
R3	787.4	782.4	771.8
R2	779.7	779.7	771.1
R1	774.7	774.7	770.4	773.4
PP	772.0	772.0	772.0	771.3
S1	767.0	767.0	769.0	765.7
S2	764.3	764.3	768.3
S3	756.6	759.3	767.6
S4	748.9	751.6	765.5

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	846.9	836.2	787.9
R3	821.0	810.3	780.8
R2	795.1	795.1	778.4
R1	784.4	784.4	776.1	789.8
PP	769.2	769.2	769.2	771.9
S1	758.5	758.5	771.3	763.9
S2	743.3	743.3	769.0
S3	717.4	732.6	766.6
S4	691.5	706.7	759.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.9	764.7	15.2	2.0%	9.6	1.2%	33%	False	False	892
10	779.9	747.1	32.8	4.3%	8.8	1.1%	69%	False	False	850
20	779.9	705.0	74.9	9.7%	7.4	1.0%	86%	False	False	696
40	779.9	686.0	93.9	12.2%	6.5	0.8%	89%	False	False	655
60	779.9	686.0	93.9	12.2%	5.8	0.8%	89%	False	False	761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	809.7
2.618	797.2
1.618	789.5
1.000	784.7
0.618	781.8
HIGH	777.0
0.618	774.1
0.500	773.2
0.382	772.2
LOW	769.3
0.618	764.5
1.000	761.6
1.618	756.8
2.618	749.1
4.250	736.6

Fisher Pivots for day following 26-Sep-2007
Pivot	1 day	3 day
R1	773.2	771.1
PP	772.0	770.6
S1	770.9	770.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols