COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 27-Sep-2007

Day Change Summary
	Previous	Current
	26-Sep-2007	27-Sep-2007	Change	Change %	Previous Week
Open	772.8	769.7	-3.1	-0.4%	754.5
High	777.0	775.7	-1.3	-0.2%	779.9
Low	769.3	769.7	0.4	0.1%	754.0
Close	769.7	773.9	4.2	0.5%	773.7
Range	7.7	6.0	-1.7	-22.1%	25.9
ATR	8.5	8.4	-0.2	-2.1%	0.0
Volume	730	255	-475	-65.1%	5,625

Daily Pivots for day following 27-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	791.1	788.5	777.2
R3	785.1	782.5	775.6
R2	779.1	779.1	775.0
R1	776.5	776.5	774.5	777.8
PP	773.1	773.1	773.1	773.8
S1	770.5	770.5	773.4	771.8
S2	767.1	767.1	772.8
S3	761.1	764.5	772.3
S4	755.1	758.5	770.6

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	846.9	836.2	787.9
R3	821.0	810.3	780.8
R2	795.1	795.1	778.4
R1	784.4	784.4	776.1	789.8
PP	769.2	769.2	769.2	771.9
S1	758.5	758.5	771.3	763.9
S2	743.3	743.3	769.0
S3	717.4	732.6	766.6
S4	691.5	706.7	759.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.8	765.0	14.8	1.9%	7.8	1.0%	60%	False	False	817
10	779.9	747.1	32.8	4.2%	8.8	1.1%	82%	False	False	817
20	779.9	714.5	65.4	8.5%	7.7	1.0%	91%	False	False	676
40	779.9	686.0	93.9	12.1%	6.6	0.9%	94%	False	False	653
60	779.9	686.0	93.9	12.1%	5.7	0.7%	94%	False	False	739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	801.2
2.618	791.4
1.618	785.4
1.000	781.7
0.618	779.4
HIGH	775.7
0.618	773.4
0.500	772.7
0.382	772.0
LOW	769.7
0.618	766.0
1.000	763.7
1.618	760.0
2.618	754.0
4.250	744.2

Fisher Pivots for day following 27-Sep-2007
Pivot	1 day	3 day
R1	773.5	772.9
PP	773.1	772.0
S1	772.7	771.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols