COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 02-Oct-2007

Day Change Summary
	Previous	Current
	01-Oct-2007	02-Oct-2007	Change	Change %	Previous Week
Open	785.6	786.1	0.5	0.1%	773.5
High	789.5	786.1	-3.4	-0.4%	786.3
Low	783.4	768.0	-15.4	-2.0%	765.0
Close	789.3	770.7	-18.6	-2.4%	784.5
Range	6.1	18.1	12.0	196.7%	21.3
ATR	8.5	9.4	0.9	10.8%	0.0
Volume	401	459	58	14.5%	2,641

Daily Pivots for day following 02-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	829.2	818.1	780.7
R3	811.1	800.0	775.7
R2	793.0	793.0	774.0
R1	781.9	781.9	772.4	778.4
PP	774.9	774.9	774.9	773.2
S1	763.8	763.8	769.0	760.3
S2	756.8	756.8	767.4
S3	738.7	745.7	765.7
S4	720.6	727.6	760.7

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	842.5	834.8	796.2
R3	821.2	813.5	790.4
R2	799.9	799.9	788.4
R1	792.2	792.2	786.5	796.1
PP	778.6	778.6	778.6	780.5
S1	770.9	770.9	782.5	774.8
S2	757.3	757.3	780.6
S3	736.0	749.6	778.6
S4	714.7	728.3	772.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	789.5	768.0	21.5	2.8%	9.5	1.2%	13%	False	True	439
10	789.5	762.4	27.1	3.5%	9.2	1.2%	31%	False	False	698
20	789.5	722.4	67.1	8.7%	8.9	1.2%	72%	False	False	712
40	789.5	686.0	103.5	13.4%	7.3	0.9%	82%	False	False	680
60	789.5	686.0	103.5	13.4%	6.0	0.8%	82%	False	False	731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	863.0
2.618	833.5
1.618	815.4
1.000	804.2
0.618	797.3
HIGH	786.1
0.618	779.2
0.500	777.1
0.382	774.9
LOW	768.0
0.618	756.8
1.000	749.9
1.618	738.7
2.618	720.6
4.250	691.1

Fisher Pivots for day following 02-Oct-2007
Pivot	1 day	3 day
R1	777.1	778.8
PP	774.9	776.1
S1	772.8	773.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols