COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	786.1	776.2	-9.9	-1.3%	773.5
High	786.1	776.2	-9.9	-1.3%	786.3
Low	768.0	767.3	-0.7	-0.1%	765.0
Close	770.7	770.4	-0.3	0.0%	784.5
Range	18.1	8.9	-9.2	-50.8%	21.3
ATR	9.4	9.4	0.0	-0.4%	0.0
Volume	459	207	-252	-54.9%	2,641

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	798.0	793.1	775.3
R3	789.1	784.2	772.8
R2	780.2	780.2	772.0
R1	775.3	775.3	771.2	773.3
PP	771.3	771.3	771.3	770.3
S1	766.4	766.4	769.6	764.4
S2	762.4	762.4	768.8
S3	753.5	757.5	768.0
S4	744.6	748.6	765.5

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	842.5	834.8	796.2
R3	821.2	813.5	790.4
R2	799.9	799.9	788.4
R1	792.2	792.2	786.5	796.1
PP	778.6	778.6	778.6	780.5
S1	770.9	770.9	782.5	774.8
S2	757.3	757.3	780.6
S3	736.0	749.6	778.6
S4	714.7	728.3	772.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	789.5	767.3	22.2	2.9%	9.7	1.3%	14%	False	True	334
10	789.5	764.7	24.8	3.2%	9.7	1.3%	23%	False	False	613
20	789.5	722.8	66.7	8.7%	9.3	1.2%	71%	False	False	659
40	789.5	686.0	103.5	13.4%	7.3	1.0%	82%	False	False	674
60	789.5	686.0	103.5	13.4%	6.2	0.8%	82%	False	False	729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	814.0
2.618	799.5
1.618	790.6
1.000	785.1
0.618	781.7
HIGH	776.2
0.618	772.8
0.500	771.8
0.382	770.7
LOW	767.3
0.618	761.8
1.000	758.4
1.618	752.9
2.618	744.0
4.250	729.5

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	771.8	778.4
PP	771.3	775.7
S1	770.9	773.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols