COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary
Previous Current
03-Oct-2007 04-Oct-2007 Change Change % Previous Week
Open 776.2 764.3 -11.9 -1.5% 773.5
High 776.2 777.8 1.6 0.2% 786.3
Low 767.3 762.4 -4.9 -0.6% 765.0
Close 770.4 778.8 8.4 1.1% 784.5
Range 8.9 15.4 6.5 73.0% 21.3
ATR 9.4 9.8 0.4 4.6% 0.0
Volume 207 822 615 297.1% 2,641
Daily Pivots for day following 04-Oct-2007
Classic Woodie Camarilla DeMark
R4 819.2 814.4 787.3
R3 803.8 799.0 783.0
R2 788.4 788.4 781.6
R1 783.6 783.6 780.2 786.0
PP 773.0 773.0 773.0 774.2
S1 768.2 768.2 777.4 770.6
S2 757.6 757.6 776.0
S3 742.2 752.8 774.6
S4 726.8 737.4 770.3
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 842.5 834.8 796.2
R3 821.2 813.5 790.4
R2 799.9 799.9 788.4
R1 792.2 792.2 786.5 796.1
PP 778.6 778.6 778.6 780.5
S1 770.9 770.9 782.5 774.8
S2 757.3 757.3 780.6
S3 736.0 749.6 778.6
S4 714.7 728.3 772.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.5 762.4 27.1 3.5% 11.6 1.5% 61% False True 448
10 789.5 762.4 27.1 3.5% 9.7 1.2% 61% False True 632
20 789.5 737.8 51.7 6.6% 9.3 1.2% 79% False False 662
40 789.5 686.0 103.5 13.3% 7.5 1.0% 90% False False 689
60 789.5 686.0 103.5 13.3% 6.4 0.8% 90% False False 724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 843.3
2.618 818.1
1.618 802.7
1.000 793.2
0.618 787.3
HIGH 777.8
0.618 771.9
0.500 770.1
0.382 768.3
LOW 762.4
0.618 752.9
1.000 747.0
1.618 737.5
2.618 722.1
4.250 697.0
Fisher Pivots for day following 04-Oct-2007
Pivot 1 day 3 day
R1 775.9 777.3
PP 773.0 775.8
S1 770.1 774.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.