COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 764.3 777.7 13.4 1.8% 785.6
High 777.8 784.9 7.1 0.9% 789.5
Low 762.4 770.8 8.4 1.1% 762.4
Close 778.8 783.2 4.4 0.6% 783.2
Range 15.4 14.1 -1.3 -8.4% 27.1
ATR 9.8 10.1 0.3 3.1% 0.0
Volume 822 2,663 1,841 224.0% 4,552
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 821.9 816.7 791.0
R3 807.8 802.6 787.1
R2 793.7 793.7 785.8
R1 788.5 788.5 784.5 791.1
PP 779.6 779.6 779.6 781.0
S1 774.4 774.4 781.9 777.0
S2 765.5 765.5 780.6
S3 751.4 760.3 779.3
S4 737.3 746.2 775.4
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 859.7 848.5 798.1
R3 832.6 821.4 790.7
R2 805.5 805.5 788.2
R1 794.3 794.3 785.7 786.4
PP 778.4 778.4 778.4 774.4
S1 767.2 767.2 780.7 759.3
S2 751.3 751.3 778.2
S3 724.2 740.1 775.7
S4 697.1 713.0 768.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.5 762.4 27.1 3.5% 12.5 1.6% 77% False False 910
10 789.5 762.4 27.1 3.5% 10.3 1.3% 77% False False 719
20 789.5 740.5 49.0 6.3% 9.6 1.2% 87% False False 778
40 789.5 686.0 103.5 13.2% 7.5 1.0% 94% False False 743
60 789.5 686.0 103.5 13.2% 6.5 0.8% 94% False False 679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 844.8
2.618 821.8
1.618 807.7
1.000 799.0
0.618 793.6
HIGH 784.9
0.618 779.5
0.500 777.9
0.382 776.2
LOW 770.8
0.618 762.1
1.000 756.7
1.618 748.0
2.618 733.9
4.250 710.9
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 781.4 780.0
PP 779.6 776.8
S1 777.9 773.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.