COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	764.3	777.7	13.4	1.8%	785.6
High	777.8	784.9	7.1	0.9%	789.5
Low	762.4	770.8	8.4	1.1%	762.4
Close	778.8	783.2	4.4	0.6%	783.2
Range	15.4	14.1	-1.3	-8.4%	27.1
ATR	9.8	10.1	0.3	3.1%	0.0
Volume	822	2,663	1,841	224.0%	4,552

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	821.9	816.7	791.0
R3	807.8	802.6	787.1
R2	793.7	793.7	785.8
R1	788.5	788.5	784.5	791.1
PP	779.6	779.6	779.6	781.0
S1	774.4	774.4	781.9	777.0
S2	765.5	765.5	780.6
S3	751.4	760.3	779.3
S4	737.3	746.2	775.4

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.7	848.5	798.1
R3	832.6	821.4	790.7
R2	805.5	805.5	788.2
R1	794.3	794.3	785.7	786.4
PP	778.4	778.4	778.4	774.4
S1	767.2	767.2	780.7	759.3
S2	751.3	751.3	778.2
S3	724.2	740.1	775.7
S4	697.1	713.0	768.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	789.5	762.4	27.1	3.5%	12.5	1.6%	77%	False	False	910
10	789.5	762.4	27.1	3.5%	10.3	1.3%	77%	False	False	719
20	789.5	740.5	49.0	6.3%	9.6	1.2%	87%	False	False	778
40	789.5	686.0	103.5	13.2%	7.5	1.0%	94%	False	False	743
60	789.5	686.0	103.5	13.2%	6.5	0.8%	94%	False	False	679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	844.8
2.618	821.8
1.618	807.7
1.000	799.0
0.618	793.6
HIGH	784.9
0.618	779.5
0.500	777.9
0.382	776.2
LOW	770.8
0.618	762.1
1.000	756.7
1.618	748.0
2.618	733.9
4.250	710.9

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	781.4	780.0
PP	779.6	776.8
S1	777.9	773.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols