COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	777.7	784.7	7.0	0.9%	785.6
High	784.9	784.7	-0.2	0.0%	789.5
Low	770.8	774.1	3.3	0.4%	762.4
Close	783.2	774.5	-8.7	-1.1%	783.2
Range	14.1	10.6	-3.5	-24.8%	27.1
ATR	10.1	10.1	0.0	0.4%	0.0
Volume	2,663	1,788	-875	-32.9%	4,552

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	809.6	802.6	780.3
R3	799.0	792.0	777.4
R2	788.4	788.4	776.4
R1	781.4	781.4	775.5	779.6
PP	777.8	777.8	777.8	776.9
S1	770.8	770.8	773.5	769.0
S2	767.2	767.2	772.6
S3	756.6	760.2	771.6
S4	746.0	749.6	768.7

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.7	848.5	798.1
R3	832.6	821.4	790.7
R2	805.5	805.5	788.2
R1	794.3	794.3	785.7	786.4
PP	778.4	778.4	778.4	774.4
S1	767.2	767.2	780.7	759.3
S2	751.3	751.3	778.2
S3	724.2	740.1	775.7
S4	697.1	713.0	768.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	786.1	762.4	23.7	3.1%	13.4	1.7%	51%	False	False	1,187
10	789.5	762.4	27.1	3.5%	10.5	1.4%	45%	False	False	800
20	789.5	744.4	45.1	5.8%	9.8	1.3%	67%	False	False	858
40	789.5	686.0	103.5	13.4%	7.8	1.0%	86%	False	False	779
60	789.5	686.0	103.5	13.4%	6.7	0.9%	86%	False	False	699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	829.8
2.618	812.5
1.618	801.9
1.000	795.3
0.618	791.3
HIGH	784.7
0.618	780.7
0.500	779.4
0.382	778.1
LOW	774.1
0.618	767.5
1.000	763.5
1.618	756.9
2.618	746.3
4.250	729.1

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	779.4	774.2
PP	777.8	773.9
S1	776.1	773.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols