COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 09-Oct-2007

Day Change Summary
	Previous	Current
	08-Oct-2007	09-Oct-2007	Change	Change %	Previous Week
Open	784.7	771.6	-13.1	-1.7%	785.6
High	784.7	781.5	-3.2	-0.4%	789.5
Low	774.1	769.4	-4.7	-0.6%	762.4
Close	774.5	779.0	4.5	0.6%	783.2
Range	10.6	12.1	1.5	14.2%	27.1
ATR	10.1	10.3	0.1	1.4%	0.0
Volume	1,788	650	-1,138	-63.6%	4,552

Daily Pivots for day following 09-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	812.9	808.1	785.7
R3	800.8	796.0	782.3
R2	788.7	788.7	781.2
R1	783.9	783.9	780.1	786.3
PP	776.6	776.6	776.6	777.9
S1	771.8	771.8	777.9	774.2
S2	764.5	764.5	776.8
S3	752.4	759.7	775.7
S4	740.3	747.6	772.3

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.7	848.5	798.1
R3	832.6	821.4	790.7
R2	805.5	805.5	788.2
R1	794.3	794.3	785.7	786.4
PP	778.4	778.4	778.4	774.4
S1	767.2	767.2	780.7	759.3
S2	751.3	751.3	778.2
S3	724.2	740.1	775.7
S4	697.1	713.0	768.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	784.9	762.4	22.5	2.9%	12.2	1.6%	74%	False	False	1,226
10	789.5	762.4	27.1	3.5%	10.9	1.4%	61%	False	False	832
20	789.5	747.1	42.4	5.4%	9.8	1.3%	75%	False	False	826
40	789.5	686.0	103.5	13.3%	8.0	1.0%	90%	False	False	793
60	789.5	686.0	103.5	13.3%	6.9	0.9%	90%	False	False	706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	832.9
2.618	813.2
1.618	801.1
1.000	793.6
0.618	789.0
HIGH	781.5
0.618	776.9
0.500	775.5
0.382	774.0
LOW	769.4
0.618	761.9
1.000	757.3
1.618	749.8
2.618	737.7
4.250	718.0

Fisher Pivots for day following 09-Oct-2007
Pivot	1 day	3 day
R1	777.8	778.4
PP	776.6	777.8
S1	775.5	777.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols